2012-07-01 00:00:00+00    16367.40
2012-07-01 01:00:00+00    16495.80
2012-07-01 02:00:00+00    16449.60
2012-07-01 03:00:00+00    16434.00
2012-07-01 04:00:00+00    16475.40
2012-07-01 05:00:00+00    16313.40
2012-07-01 06:00:00+00    16380.00
2012-07-01 07:00:00+00    16399.20
2012-07-01 08:00:00+00    16458.00
2012-07-01 09:00:00+00    16486.20
2012-07-01 10:00:00+00    16433.40
2012-07-01 11:00:00+00    16433.40
2012-07-01 12:00:00+00    16399.80
2012-07-01 13:00:00+00    16463.40
2012-07-01 14:00:00+00    16522.20
2012-07-01 15:00:00+00    16574.40
2012-07-01 16:00:00+00    16554.00
2012-07-01 17:00:00+00    16496.40
2012-07-01 18:00:00+00    16477.20
2012-07-01 19:00:00+00    16498.20
2012-07-01 20:00:00+00    16489.20
2012-07-01 21:00:00+00    16536.60
2012-07-01 22:00:00+00    16471.20
2012-07-01 23:00:00+00    16614.60
2012-07-02 00:00:00+00    16584.60
2012-07-02 01:00:00+00    16636.20
2012-07-02 02:00:00+00    16581.60
2012-07-02 03:00:00+00    16500.00
2012-07-02 04:00:00+00    16545.60
2012-07-02 05:00:00+00    16578.00
2012-07-02 06:00:00+00    16571.40
2012-07-02 07:00:00+00    16612.20
2012-07-02 08:00:00+00    16555.80
2012-07-02 09:00:00+00    16526.40
2012-07-02 10:00:00+00    16540.20
2012-07-02 11:00:00+00    16475.40
2012-07-02 12:00:00+00    16467.00
2012-07-02 13:00:00+00    16546.20
2012-07-02 14:00:00+00    16479.00
2012-07-02 15:00:00+00    16592.40
2012-07-02 16:00:00+00    16519.80
2012-07-02 17:00:00+00    16522.20
2012-07-02 18:00:00+00    16508.40
2012-07-02 19:00:00+00    16560.00
2012-07-02 20:00:00+00    16463.40
2012-07-02 21:00:00+00    16584.60
2012-07-02 22:00:00+00    16536.00
2012-07-02 23:00:00+00    16569.60
2012-07-03 00:00:00+00    16453.80
2012-07-03 01:00:00+00    16527.60
2012-07-03 02:00:00+00    16327.20
2012-07-03 03:00:00+00    16387.80
2012-07-03 04:00:00+00    16491.00
2012-07-03 05:00:00+00    16412.40
2012-07-03 06:00:00+00    16348.80
2012-07-03 07:00:00+00    16348.20
2012-07-03 08:00:00+00    16428.00
2012-07-03 09:00:00+00    16533.00
2012-07-03 10:00:00+00    16408.20
2012-07-03 11:00:00+00    16590.00
2012-07-03 12:00:00+00    16450.80
2012-07-03 13:00:00+00    16563.60
2012-07-03 14:00:00+00    16500.00
2012-07-03 15:00:00+00    16479.00
2012-07-03 16:00:00+00    16549.20
2012-07-03 17:00:00+00    16466.40
2012-07-03 18:00:00+00    16470.60
2012-07-03 19:00:00+00    16516.20
2012-07-03 20:00:00+00    16449.60
2012-07-03 21:00:00+00    16364.40
2012-07-03 22:00:00+00    16405.80
2012-07-03 23:00:00+00    16351.80
2012-07-04 00:00:00+00    16266.60
2012-07-04 01:00:00+00    16318.20
2012-07-04 02:00:00+00    16291.20
2012-07-04 03:00:00+00    16296.00
2012-07-04 04:00:00+00    16262.40
2012-07-04 05:00:00+00    16309.20
2012-07-04 06:00:00+00    16340.40
2012-07-04 07:00:00+00    16387.20
2012-07-04 08:00:00+00    16289.40
2012-07-04 09:00:00+00    16390.20
2012-07-04 10:00:00+00    16399.20
2012-07-04 11:00:00+00    16402.80
2012-07-04 12:00:00+00    16381.20
2012-07-04 13:00:00+00    16354.80
2012-07-04 14:00:00+00    16364.40
2012-07-04 15:00:00+00    16387.80
2012-07-04 16:00:00+00    16337.40
2012-07-04 17:00:00+00    16402.80
2012-07-04 18:00:00+00    16284.00
2012-07-04 19:00:00+00    16425.00
2012-07-04 20:00:00+00    16324.20
2012-07-04 21:00:00+00    16414.20
2012-07-04 22:00:00+00    16387.20
2012-07-04 23:00:00+00    16453.80
2012-07-05 00:00:00+00    16456.80
2012-07-05 01:00:00+00    16395.00
2012-07-05 02:00:00+00    16201.20
2012-07-05 03:00:00+00    16357.20
2012-07-05 04:00:00+00    16409.40
2012-07-05 05:00:00+00    16404.60
2012-07-05 06:00:00+00    16306.80
2012-07-05 07:00:00+00    16316.40
2012-07-05 08:00:00+00    16303.20
2012-07-05 09:00:00+00    16307.40
2012-07-05 10:00:00+00    16318.20
2012-07-05 11:00:00+00    16255.20
2012-07-05 12:00:00+00    16180.20
2012-07-05 13:00:00+00    16299.00
2012-07-05 14:00:00+00    16155.60
2012-07-05 15:00:00+00    16154.40
2012-07-05 16:00:00+00    16095.60
2012-07-05 17:00:00+00    16219.20
2012-07-05 18:00:00+00    16128.00
2012-07-05 19:00:00+00    16118.40
2012-07-05 20:00:00+00    15953.40
2012-07-05 21:00:00+00    16002.60
2012-07-05 22:00:00+00    15973.80
2012-07-05 23:00:00+00    15992.40
2012-07-06 00:00:00+00    15994.20
2012-07-06 01:00:00+00    15909.00
2012-07-06 02:00:00+00    15971.40
2012-07-06 03:00:00+00    11811.00
2012-07-06 04:00:00+00        0.00
2012-07-06 05:00:00+00        0.00
2012-07-06 06:00:00+00        0.00
2012-07-06 07:00:00+00        0.00
2012-07-06 08:00:00+00        0.00
2012-07-06 09:00:00+00        0.00
2012-07-06 10:00:00+00        0.00
2012-07-06 11:00:00+00        0.00
2012-07-06 12:00:00+00        0.00
2012-07-06 13:00:00+00        0.00
2012-07-06 14:00:00+00        0.00
2012-07-06 15:00:00+00        0.00
2012-07-06 16:00:00+00        0.00
2012-07-06 17:00:00+00        0.00
2012-07-06 18:00:00+00        0.00
2012-07-06 19:00:00+00        0.00
2012-07-06 20:00:00+00        0.00
2012-07-06 21:00:00+00        0.00
2012-07-06 22:00:00+00        0.00
2012-07-06 23:00:00+00        0.00
2012-07-07 00:00:00+00        0.00
2012-07-07 01:00:00+00        0.00
2012-07-07 02:00:00+00        0.00
2012-07-07 03:00:00+00        0.00
2012-07-07 04:00:00+00        0.00
2012-07-07 05:00:00+00        0.00
2012-07-07 06:00:00+00        0.00
2012-07-07 07:00:00+00        0.00
2012-07-07 08:00:00+00        0.00
2012-07-07 09:00:00+00        0.00
2012-07-07 10:00:00+00        0.00
2012-07-07 11:00:00+00        0.00
2012-07-07 12:00:00+00        0.00
2012-07-07 13:00:00+00        0.00
2012-07-07 14:00:00+00        0.00
2012-07-07 15:00:00+00        0.00
2012-07-07 16:00:00+00        0.00
2012-07-07 17:00:00+00        0.00
2012-07-07 18:00:00+00        0.00
2012-07-07 19:00:00+00        0.00
2012-07-07 20:00:00+00        0.00
2012-07-07 21:00:00+00        0.00
2012-07-07 22:00:00+00        0.00
2012-07-07 23:00:00+00        0.00
2012-07-08 00:00:00+00        0.00
2012-07-08 01:00:00+00        0.00
2012-07-08 02:00:00+00           0
2012-07-08 03:00:00+00           0
2012-07-08 04:00:00+00           0
2012-07-08 05:00:00+00           0
2012-07-08 06:00:00+00           0
2012-07-08 07:00:00+00           0
2012-07-08 08:00:00+00           0
2012-07-08 09:00:00+00           0
2012-07-08 10:00:00+00           0
2012-07-08 11:00:00+00           0
2012-07-08 12:00:00+00           0
2012-07-08 13:00:00+00           0
2012-07-08 14:00:00+00           0
2012-07-08 15:00:00+00           0
2012-07-08 16:00:00+00           0
2012-07-08 17:00:00+00           0
2012-07-08 18:00:00+00           0
2012-07-08 19:00:00+00           0
2012-07-08 20:00:00+00           0
2012-07-08 21:00:00+00           0
2012-07-08 22:00:00+00        0.00
2012-07-08 23:00:00+00        0.00
2012-07-09 00:00:00+00        0.00
2012-07-09 01:00:00+00        0.00
2012-07-09 02:00:00+00    10484.40
2012-07-09 03:00:00+00    10515.60
2012-07-09 04:00:00+00    10530.60
2012-07-09 05:00:00+00    10525.80
2012-07-09 06:00:00+00    10509.60
2012-07-09 07:00:00+00    10554.00
2012-07-09 08:00:00+00    10491.60
2012-07-09 09:00:00+00    10549.80
2012-07-09 10:00:00+00    10546.20
2012-07-09 11:00:00+00    10493.40
2012-07-09 12:00:00+00    10567.80
2012-07-09 13:00:00+00    10509.60
2012-07-09 14:00:00+00    16125.60
2012-07-09 15:00:00+00    16238.40
2012-07-09 16:00:00+00    16372.80
2012-07-09 17:00:00+00    16438.80
2012-07-09 18:00:00+00    16308.00
2012-07-09 19:00:00+00    16327.80
2012-07-09 20:00:00+00        0.00
2012-07-09 21:00:00+00        0.00
2012-07-09 22:00:00+00        0.00
2012-07-09 23:00:00+00        0.00
2012-07-10 00:00:00+00    24797.40
2012-07-10 01:00:00+00    24684.60
2012-07-10 02:00:00+00    24544.80
2012-07-10 03:00:00+00    24375.60
2012-07-10 04:00:00+00    24195.00
2012-07-10 05:00:00+00    24379.80
2012-07-10 06:00:00+00    24260.40
2012-07-10 07:00:00+00    24204.60
2012-07-10 08:00:00+00    24334.80
2012-07-10 09:00:00+00    24367.80
2012-07-10 10:00:00+00    24309.00
2012-07-10 11:00:00+00    24410.40
2012-07-10 12:00:00+00    24374.40
2012-07-10 13:00:00+00    24501.00
2012-07-10 14:00:00+00    16107.60
2012-07-10 15:00:00+00    16169.40
2012-07-10 16:00:00+00    16044.00
2012-07-10 17:00:00+00    15928.80
2012-07-10 18:00:00+00    16102.20
2012-07-10 19:00:00+00    16141.80
2012-07-10 20:00:00+00    16163.40
2012-07-10 21:00:00+00    16163.40
2012-07-10 22:00:00+00    16123.80
2012-07-10 23:00:00+00    16105.20
2012-07-11 00:00:00+00    16185.60
2012-07-11 01:00:00+00    16155.60
2012-07-11 02:00:00+00    16127.40
2012-07-11 03:00:00+00    16210.80
2012-07-11 04:00:00+00    16181.40
2012-07-11 05:00:00+00    16118.40
2012-07-11 06:00:00+00    16200.00
2012-07-11 07:00:00+00    16188.00
2012-07-11 08:00:00+00    16267.20
2012-07-11 09:00:00+00    16081.80
2012-07-11 10:00:00+00    16080.60
2012-07-11 11:00:00+00    16120.20
2012-07-11 12:00:00+00    16268.40
2012-07-11 13:00:00+00    16182.60
2012-07-11 14:00:00+00    16258.20
2012-07-11 15:00:00+00    16281.60
2012-07-11 16:00:00+00    16249.20
2012-07-11 17:00:00+00    16289.40
2012-07-11 18:00:00+00    16316.40
2012-07-11 19:00:00+00    16301.40
2012-07-11 20:00:00+00    16349.40
2012-07-11 21:00:00+00    16393.20
2012-07-11 22:00:00+00    16355.40
2012-07-11 23:00:00+00    16438.20
2012-07-12 00:00:00+00    16361.40
2012-07-12 01:00:00+00    16419.60
2012-07-12 02:00:00+00    16428.00
2012-07-12 03:00:00+00    16428.00
2012-07-12 04:00:00+00    16299.60
2012-07-12 05:00:00+00    16333.80
2012-07-12 06:00:00+00    16357.20
2012-07-12 07:00:00+00    16270.80
2012-07-12 08:00:00+00    16150.80
2012-07-12 09:00:00+00    16176.60
2012-07-12 10:00:00+00    16135.20
2012-07-12 11:00:00+00    16071.60
2012-07-12 12:00:00+00    16123.20
2012-07-12 13:00:00+00    16114.80
2012-07-12 14:00:00+00    16120.80
2012-07-12 15:00:00+00    16085.40
2012-07-12 16:00:00+00    16154.40
2012-07-12 17:00:00+00    16202.40
2012-07-12 18:00:00+00    16158.60
2012-07-12 19:00:00+00    16224.60
2012-07-12 20:00:00+00    16162.20
2012-07-12 21:00:00+00    16242.60
2012-07-12 22:00:00+00    16180.20
2012-07-12 23:00:00+00    16317.00
2012-07-13 00:00:00+00    16292.40
2012-07-13 01:00:00+00    16338.60
2012-07-13 02:00:00+00    16361.40
2012-07-13 03:00:00+00    16305.00
2012-07-13 04:00:00+00    16438.80
2012-07-13 05:00:00+00    16408.20
2012-07-13 06:00:00+00    16414.80
2012-07-13 07:00:00+00    16432.80
2012-07-13 08:00:00+00    16444.20
2012-07-13 09:00:00+00    16405.80
2012-07-13 10:00:00+00    16383.60
2012-07-13 11:00:00+00    16437.60
2012-07-13 12:00:00+00    16404.60
2012-07-13 13:00:00+00    16299.00
2012-07-13 14:00:00+00    16293.00
2012-07-13 15:00:00+00    16300.80
2012-07-13 16:00:00+00    16213.80
2012-07-13 17:00:00+00    16251.60
2012-07-13 18:00:00+00    16241.40
2012-07-13 19:00:00+00    16296.00
2012-07-13 20:00:00+00    16302.00
2012-07-13 21:00:00+00    16331.40
2012-07-13 22:00:00+00    16388.40
2012-07-13 23:00:00+00    16369.80
2012-07-14 00:00:00+00    16363.80
2012-07-14 01:00:00+00    16390.20
2012-07-14 02:00:00+00    16427.40
2012-07-14 03:00:00+00    16358.40
2012-07-14 04:00:00+00    16412.40
2012-07-14 05:00:00+00    16427.40
2012-07-14 06:00:00+00    16426.20
2012-07-14 07:00:00+00    16337.40
2012-07-14 08:00:00+00    16392.60
2012-07-14 09:00:00+00    16344.60
2012-07-14 10:00:00+00    16333.80
2012-07-14 11:00:00+00    16339.20
2012-07-14 12:00:00+00    16402.80
2012-07-14 13:00:00+00    16370.40
2012-07-14 14:00:00+00    16347.00
2012-07-14 15:00:00+00    16395.00
2012-07-14 16:00:00+00    16411.20
2012-07-14 17:00:00+00    16369.20
2012-07-14 18:00:00+00    16315.80
2012-07-14 19:00:00+00    16354.20
2012-07-14 20:00:00+00    16426.20
2012-07-14 21:00:00+00    16335.00
2012-07-14 22:00:00+00    16032.60
2012-07-14 23:00:00+00    15732.00
2012-07-15 00:00:00+00    15946.80
2012-07-15 01:00:00+00    15965.40
2012-07-15 02:00:00+00    15943.20
2012-07-15 03:00:00+00    15929.40
2012-07-15 04:00:00+00    15925.80
2012-07-15 05:00:00+00    15895.20
2012-07-15 06:00:00+00    15921.60
2012-07-15 07:00:00+00    15755.40
2012-07-15 08:00:00+00    15773.40
2012-07-15 09:00:00+00    15700.20
2012-07-15 10:00:00+00    15563.40
2012-07-15 11:00:00+00    15624.60
2012-07-15 12:00:00+00    15489.60
2012-07-15 13:00:00+00    15354.00
2012-07-15 14:00:00+00    15324.60
2012-07-15 15:00:00+00    15298.80
2012-07-15 16:00:00+00    15346.20
2012-07-15 17:00:00+00    15206.40
2012-07-15 18:00:00+00    15201.60
2012-07-15 19:00:00+00    15226.20
2012-07-15 20:00:00+00    15368.40
2012-07-15 21:00:00+00    15570.00
2012-07-15 22:00:00+00    15531.00
2012-07-15 23:00:00+00    15507.60
2012-07-16 00:00:00+00    15391.20
2012-07-16 01:00:00+00    15399.00
2012-07-16 02:00:00+00    15273.00
2012-07-16 03:00:00+00    15326.40
2012-07-16 04:00:00+00    15297.60
2012-07-16 05:00:00+00    15139.80
2012-07-16 06:00:00+00    15171.60
2012-07-16 07:00:00+00    15364.80
2012-07-16 08:00:00+00    15379.20
2012-07-16 09:00:00+00    15360.00
2012-07-16 10:00:00+00    15355.80
2012-07-16 11:00:00+00    15452.40
2012-07-16 12:00:00+00    15487.80
2012-07-16 13:00:00+00    15485.40
2012-07-16 14:00:00+00    15470.40
2012-07-16 15:00:00+00    15594.60
2012-07-16 16:00:00+00    15567.60
2012-07-16 17:00:00+00    15586.20
2012-07-16 18:00:00+00    15535.80
2012-07-16 19:00:00+00    15468.00
2012-07-16 20:00:00+00    15474.60
2012-07-16 21:00:00+00    15445.80
2012-07-16 22:00:00+00    15469.80
2012-07-16 23:00:00+00    15379.20
2012-07-17 00:00:00+00    15453.00
2012-07-17 01:00:00+00    15522.00
2012-07-17 02:00:00+00    15476.40
2012-07-17 03:00:00+00    15416.40
2012-07-17 04:00:00+00    15429.60
2012-07-17 05:00:00+00    15585.60
2012-07-17 06:00:00+00    15679.80
2012-07-17 07:00:00+00    15618.60
2012-07-17 08:00:00+00    15649.80
2012-07-17 09:00:00+00    15720.60
2012-07-17 10:00:00+00    15646.80
2012-07-17 11:00:00+00    15735.60
2012-07-17 12:00:00+00    15762.60
2012-07-17 13:00:00+00    15755.40
2012-07-17 14:00:00+00    15697.20
2012-07-17 15:00:00+00    15747.60
2012-07-17 16:00:00+00    15854.40
2012-07-17 17:00:00+00    15845.40
2012-07-17 18:00:00+00    15861.60
2012-07-17 19:00:00+00    15889.80
2012-07-17 20:00:00+00    16011.00
2012-07-17 21:00:00+00    15984.00
2012-07-17 22:00:00+00    16022.40
2012-07-17 23:00:00+00    15993.60
2012-07-18 00:00:00+00    16033.20
2012-07-18 01:00:00+00    16059.60
2012-07-18 02:00:00+00    16055.40
2012-07-18 03:00:00+00    16114.20
2012-07-18 04:00:00+00    15942.60
2012-07-18 05:00:00+00    16046.40
2012-07-18 06:00:00+00    15919.20
2012-07-18 07:00:00+00    15970.80
2012-07-18 08:00:00+00    15991.80
2012-07-18 09:00:00+00    15941.40
2012-07-18 10:00:00+00    15936.00
2012-07-18 11:00:00+00    15896.40
2012-07-18 12:00:00+00    15895.80
2012-07-18 13:00:00+00    15921.00
2012-07-18 14:00:00+00    15826.80
2012-07-18 15:00:00+00    15790.20
2012-07-18 16:00:00+00    15779.40
2012-07-18 17:00:00+00    15825.00
2012-07-18 18:00:00+00    15867.00
2012-07-18 19:00:00+00    15889.20
2012-07-18 20:00:00+00    15853.80
2012-07-18 21:00:00+00    15949.20
2012-07-18 22:00:00+00    15871.20
2012-07-18 23:00:00+00    15844.20
2012-07-19 00:00:00+00    15862.80
2012-07-19 01:00:00+00    15789.00
2012-07-19 02:00:00+00    15783.60
2012-07-19 03:00:00+00    15779.40
2012-07-19 04:00:00+00    15736.20
2012-07-19 05:00:00+00    15673.80
2012-07-19 06:00:00+00    15714.00
2012-07-19 07:00:00+00    15727.80
2012-07-19 08:00:00+00    15738.60
2012-07-19 09:00:00+00    15607.80
2012-07-19 10:00:00+00    15732.00
2012-07-19 11:00:00+00    15673.80
2012-07-19 12:00:00+00    15724.20
2012-07-19 13:00:00+00    15645.00
2012-07-19 14:00:00+00    15672.00
2012-07-19 15:00:00+00    15705.60
2012-07-19 16:00:00+00    15693.60
2012-07-19 17:00:00+00    15619.20
2012-07-19 18:00:00+00    15747.00
2012-07-19 19:00:00+00    15777.00
2012-07-19 20:00:00+00    15642.00
2012-07-19 21:00:00+00    15663.00
2012-07-19 22:00:00+00    15816.60
2012-07-19 23:00:00+00    15748.20
2012-07-20 00:00:00+00    15814.20
2012-07-20 01:00:00+00    15767.40
2012-07-20 02:00:00+00    15672.00
2012-07-20 03:00:00+00    15733.80
2012-07-20 04:00:00+00    15596.40
2012-07-20 05:00:00+00    15547.80
2012-07-20 06:00:00+00    15472.20
2012-07-20 07:00:00+00    15462.00
2012-07-20 08:00:00+00    15463.80
2012-07-20 09:00:00+00    15564.60
2012-07-20 10:00:00+00    15507.00
2012-07-20 11:00:00+00    15483.60
2012-07-20 12:00:00+00    15436.80
2012-07-20 13:00:00+00    15630.00
2012-07-20 14:00:00+00    15564.60
2012-07-20 15:00:00+00    15516.60
2012-07-20 16:00:00+00    15547.80
2012-07-20 17:00:00+00    15571.80
2012-07-20 18:00:00+00    15582.60
2012-07-20 19:00:00+00    15613.20
2012-07-20 20:00:00+00    15522.00
2012-07-20 21:00:00+00    15490.20
2012-07-20 22:00:00+00    15610.80
2012-07-20 23:00:00+00    15593.40
2012-07-21 00:00:00+00    15611.40
2012-07-21 01:00:00+00    15531.00
2012-07-21 02:00:00+00    15586.20
2012-07-21 03:00:00+00    15528.60
2012-07-21 04:00:00+00    15582.60
2012-07-21 05:00:00+00    15478.80
2012-07-21 06:00:00+00    15354.60
2012-07-21 07:00:00+00    15367.80
2012-07-21 08:00:00+00    15456.00
2012-07-21 09:00:00+00    15490.80
2012-07-21 10:00:00+00    15543.00
2012-07-21 11:00:00+00    15571.80
2012-07-21 12:00:00+00    15587.40
2012-07-21 13:00:00+00    15590.40
2012-07-21 14:00:00+00    15630.00
2012-07-21 15:00:00+00    15693.60
2012-07-21 16:00:00+00    15805.80
2012-07-21 17:00:00+00    15603.00
2012-07-21 18:00:00+00    15612.60
2012-07-21 19:00:00+00    15610.20
2012-07-21 20:00:00+00    15792.60
2012-07-21 21:00:00+00    15649.80
2012-07-21 22:00:00+00    15628.80
2012-07-21 23:00:00+00    15531.60
2012-07-22 00:00:00+00    15634.20
2012-07-22 01:00:00+00    15462.00
2012-07-22 02:00:00+00    15510.60
2012-07-22 03:00:00+00    15535.80
2012-07-22 04:00:00+00    15646.20
2012-07-22 05:00:00+00    15681.60
2012-07-22 06:00:00+00    15502.80
2012-07-22 07:00:00+00    15484.80
2012-07-22 08:00:00+00    15547.20
2012-07-22 09:00:00+00    15471.00
2012-07-22 10:00:00+00    15610.20
2012-07-22 11:00:00+00    15625.80
2012-07-22 12:00:00+00    15706.20
2012-07-22 13:00:00+00    15753.60
2012-07-22 14:00:00+00    15762.60
2012-07-22 15:00:00+00    15746.40
2012-07-22 16:00:00+00    15715.80
2012-07-22 17:00:00+00    15660.00
2012-07-22 18:00:00+00    15720.60
2012-07-22 19:00:00+00    15699.60
2012-07-22 20:00:00+00    15638.40
2012-07-22 21:00:00+00    15696.00
2012-07-22 22:00:00+00    15740.40
2012-07-22 23:00:00+00    15714.00
2012-07-23 00:00:00+00    15775.20
2012-07-23 01:00:00+00    15720.60
2012-07-23 02:00:00+00    15704.40
2012-07-23 03:00:00+00    15739.20
2012-07-23 04:00:00+00    15706.20
2012-07-23 05:00:00+00    15760.80
2012-07-23 06:00:00+00    15837.60
2012-07-23 07:00:00+00    15657.00
2012-07-23 08:00:00+00    15630.60
2012-07-23 09:00:00+00    15617.40
2012-07-23 10:00:00+00    15657.00
2012-07-23 11:00:00+00    15605.40
2012-07-23 12:00:00+00    15549.60
2012-07-23 13:00:00+00    15609.00
2012-07-23 14:00:00+00    15609.60
2012-07-23 15:00:00+00    15577.80
2012-07-23 16:00:00+00    15675.60
2012-07-23 17:00:00+00    15673.80
2012-07-23 18:00:00+00    15615.00
2012-07-23 19:00:00+00    15583.80
2012-07-23 20:00:00+00    15604.20
2012-07-23 21:00:00+00    15621.00
2012-07-23 22:00:00+00    15574.20
2012-07-23 23:00:00+00    15574.80
2012-07-24 00:00:00+00    15619.80
2012-07-24 01:00:00+00    15498.00
2012-07-24 02:00:00+00    15627.00
2012-07-24 03:00:00+00    15640.20
2012-07-24 04:00:00+00    15654.00
2012-07-24 05:00:00+00    15533.40
2012-07-24 06:00:00+00    15515.40
2012-07-24 07:00:00+00    15567.00
2012-07-24 08:00:00+00    15560.40
2012-07-24 09:00:00+00    15568.20
2012-07-24 10:00:00+00    15612.00
2012-07-24 11:00:00+00    15597.60
2012-07-24 12:00:00+00    15393.60
2012-07-24 13:00:00+00    15661.20
2012-07-24 14:00:00+00    15553.80
2012-07-24 15:00:00+00    15675.60
2012-07-24 16:00:00+00    15613.80
2012-07-24 17:00:00+00    15633.60
2012-07-24 18:00:00+00    15669.00
2012-07-24 19:00:00+00    15745.80
2012-07-24 20:00:00+00    15777.60
2012-07-24 21:00:00+00    15775.20
2012-07-24 22:00:00+00    15809.40
2012-07-24 23:00:00+00    15836.40
2012-07-25 00:00:00+00    15849.60
2012-07-25 01:00:00+00    15765.00
2012-07-25 02:00:00+00    15720.60
2012-07-25 03:00:00+00    15798.60
2012-07-25 04:00:00+00    15840.60
2012-07-25 05:00:00+00    15783.60
2012-07-25 06:00:00+00    15886.80
2012-07-25 07:00:00+00    15920.40
2012-07-25 08:00:00+00    15848.40
2012-07-25 09:00:00+00    15840.00
2012-07-25 10:00:00+00    15862.80
2012-07-25 11:00:00+00    15947.40
2012-07-25 12:00:00+00    15878.40
2012-07-25 13:00:00+00    15879.00
2012-07-25 14:00:00+00    15894.60
2012-07-25 15:00:00+00    15869.40
2012-07-25 16:00:00+00    15822.00
2012-07-25 17:00:00+00    15897.00
2012-07-25 18:00:00+00    15905.40
2012-07-25 19:00:00+00    15992.40
2012-07-25 20:00:00+00    15901.80
2012-07-25 21:00:00+00    15989.40
2012-07-25 22:00:00+00    16048.20
2012-07-25 23:00:00+00    15941.40
2012-07-26 00:00:00+00    15988.80
2012-07-26 01:00:00+00    15999.60
2012-07-26 02:00:00+00    16053.60
2012-07-26 03:00:00+00    15989.40
2012-07-26 04:00:00+00    15975.00
2012-07-26 05:00:00+00    15804.00
2012-07-26 06:00:00+00    15862.20
2012-07-26 07:00:00+00    15813.60
2012-07-26 08:00:00+00    15818.40
2012-07-26 09:00:00+00    15883.80
2012-07-26 10:00:00+00    15817.80
2012-07-26 11:00:00+00    15839.40
2012-07-26 12:00:00+00    15927.60
2012-07-26 13:00:00+00    15946.80
2012-07-26 14:00:00+00    15969.60
2012-07-26 15:00:00+00    15934.80
2012-07-26 16:00:00+00    15940.80
2012-07-26 17:00:00+00    15955.80
2012-07-26 18:00:00+00    15884.40
2012-07-26 19:00:00+00    15875.40
2012-07-26 20:00:00+00    15886.80
2012-07-26 21:00:00+00    15852.00
2012-07-26 22:00:00+00    15822.60
2012-07-26 23:00:00+00    15946.20
2012-07-27 00:00:00+00    15938.40
2012-07-27 01:00:00+00    15873.00
2012-07-27 02:00:00+00    16003.20
2012-07-27 03:00:00+00    16026.60
2012-07-27 04:00:00+00    16012.20
2012-07-27 05:00:00+00    15951.60
2012-07-27 06:00:00+00    16086.00
2012-07-27 07:00:00+00    15940.20
2012-07-27 08:00:00+00    16057.20
2012-07-27 09:00:00+00    15997.20
2012-07-27 10:00:00+00    15910.80
2012-07-27 11:00:00+00    15843.00
2012-07-27 12:00:00+00    15815.40
2012-07-27 13:00:00+00    15912.00
2012-07-27 14:00:00+00    15928.20
2012-07-27 15:00:00+00    15862.20
2012-07-27 16:00:00+00    15807.60
2012-07-27 17:00:00+00    15768.60
2012-07-27 18:00:00+00    15798.60
2012-07-27 19:00:00+00    15739.80
2012-07-27 20:00:00+00    15774.00
2012-07-27 21:00:00+00    15783.60
2012-07-27 22:00:00+00    15658.80
2012-07-27 23:00:00+00    15669.60
2012-07-28 00:00:00+00    15657.00
2012-07-28 01:00:00+00    15618.00
2012-07-28 02:00:00+00    15697.80
2012-07-28 03:00:00+00    15755.40
2012-07-28 04:00:00+00    15724.80
2012-07-28 05:00:00+00    15673.80
2012-07-28 06:00:00+00    15711.60
2012-07-28 07:00:00+00    15679.20
2012-07-28 08:00:00+00    15700.80
2012-07-28 09:00:00+00    15757.80
2012-07-28 10:00:00+00    15681.60
2012-07-28 11:00:00+00    15768.00
2012-07-28 12:00:00+00    15812.40
2012-07-28 13:00:00+00    15774.60
2012-07-28 14:00:00+00    15684.00
2012-07-28 15:00:00+00    15681.00
2012-07-28 16:00:00+00    15740.40
2012-07-28 17:00:00+00    15847.20
2012-07-28 18:00:00+00    15901.80
2012-07-28 19:00:00+00    15951.00
2012-07-28 20:00:00+00    16017.00
2012-07-28 21:00:00+00    16093.20
2012-07-28 22:00:00+00    16028.40
2012-07-28 23:00:00+00    16044.60
2012-07-29 00:00:00+00    15987.00
2012-07-29 01:00:00+00    16052.40
2012-07-29 02:00:00+00    16063.20
2012-07-29 03:00:00+00    16044.60
2012-07-29 04:00:00+00    16101.60
2012-07-29 05:00:00+00    16039.20
2012-07-29 06:00:00+00    16041.60
2012-07-29 07:00:00+00    16116.60
2012-07-29 08:00:00+00    16056.60
2012-07-29 09:00:00+00    16113.00
2012-07-29 10:00:00+00    15945.60
2012-07-29 11:00:00+00    16075.80
2012-07-29 12:00:00+00    16138.80
2012-07-29 13:00:00+00    16026.00
2012-07-29 14:00:00+00    16156.20
2012-07-29 15:00:00+00    16063.20
2012-07-29 16:00:00+00    16159.80
2012-07-29 17:00:00+00    16078.20
2012-07-29 18:00:00+00    16128.60
2012-07-29 19:00:00+00    16063.20
2012-07-29 20:00:00+00    16064.40
2012-07-29 21:00:00+00    16017.00
2012-07-29 22:00:00+00    16031.40
2012-07-29 23:00:00+00    16075.80
2012-07-30 00:00:00+00    16035.00
2012-07-30 01:00:00+00    16011.00
2012-07-30 02:00:00+00    16039.20
2012-07-30 03:00:00+00    15902.40
2012-07-30 04:00:00+00    16029.00
2012-07-30 05:00:00+00    16026.60
2012-07-30 06:00:00+00    16000.80
2012-07-30 07:00:00+00    15918.60
2012-07-30 08:00:00+00    15963.00
2012-07-30 09:00:00+00    15919.80
2012-07-30 10:00:00+00    15864.60
2012-07-30 11:00:00+00    16088.40
2012-07-30 12:00:00+00    16063.20
2012-07-30 13:00:00+00    16111.80
2012-07-30 14:00:00+00    15984.00
2012-07-30 15:00:00+00    15805.80
2012-07-30 16:00:00+00    15945.00
2012-07-30 17:00:00+00    15970.20
2012-07-30 18:00:00+00    16111.80
2012-07-30 19:00:00+00    16114.80
2012-07-30 20:00:00+00    16249.20
2012-07-30 21:00:00+00    16198.20
2012-07-30 22:00:00+00    16222.20
2012-07-30 23:00:00+00    16198.20
2012-07-31 00:00:00+00    16218.60
2012-07-31 01:00:00+00    16192.80
2012-07-31 02:00:00+00    16187.40
2012-07-31 03:00:00+00    16206.60
2012-07-31 04:00:00+00    16155.00
2012-07-31 05:00:00+00    16231.80
2012-07-31 06:00:00+00    16192.80
2012-07-31 07:00:00+00    16227.60
2012-07-31 08:00:00+00    16165.80
2012-07-31 09:00:00+00    16126.80
2012-07-31 10:00:00+00    16093.80
2012-07-31 11:00:00+00    15935.40
2012-07-31 12:00:00+00    15987.60
2012-07-31 13:00:00+00    16008.60
2012-07-31 14:00:00+00    16057.80
2012-07-31 15:00:00+00    16030.20
2012-07-31 16:00:00+00    16074.60
2012-07-31 17:00:00+00    16022.40
2012-07-31 18:00:00+00    16068.60
2012-07-31 19:00:00+00    16122.60
2012-07-31 20:00:00+00    16007.40
2012-07-31 21:00:00+00    16008.00
2012-07-31 22:00:00+00    16083.60
2012-07-31 23:00:00+00    16099.20