2012-05-01 00:00:00+00    16669.20
2012-05-01 01:00:00+00    16791.00
2012-05-01 02:00:00+00    16759.20
2012-05-01 03:00:00+00    16617.00
2012-05-01 04:00:00+00    16727.40
2012-05-01 05:00:00+00    16738.20
2012-05-01 06:00:00+00    16675.20
2012-05-01 07:00:00+00    16663.80
2012-05-01 08:00:00+00    16652.40
2012-05-01 09:00:00+00    16516.80
2012-05-01 10:00:00+00    16699.20
2012-05-01 11:00:00+00    16624.80
2012-05-01 12:00:00+00    16626.60
2012-05-01 13:00:00+00    16705.20
2012-05-01 14:00:00+00    16584.00
2012-05-01 15:00:00+00    16605.00
2012-05-01 16:00:00+00    16603.20
2012-05-01 17:00:00+00    16716.60
2012-05-01 18:00:00+00    16639.80
2012-05-01 19:00:00+00    16722.00
2012-05-01 20:00:00+00    16678.80
2012-05-01 21:00:00+00    16602.00
2012-05-01 22:00:00+00    16706.40
2012-05-01 23:00:00+00    16768.80
2012-05-02 00:00:00+00    16768.20
2012-05-02 01:00:00+00    16735.20
2012-05-02 02:00:00+00    16722.60
2012-05-02 03:00:00+00    16729.80
2012-05-02 04:00:00+00    16735.20
2012-05-02 05:00:00+00    16761.00
2012-05-02 06:00:00+00    16752.00
2012-05-02 07:00:00+00    16757.40
2012-05-02 08:00:00+00    16734.60
2012-05-02 09:00:00+00    16758.60
2012-05-02 10:00:00+00    16768.20
2012-05-02 11:00:00+00    16717.80
2012-05-02 12:00:00+00    16705.80
2012-05-02 13:00:00+00    16695.00
2012-05-02 14:00:00+00    16644.00
2012-05-02 15:00:00+00    16722.60
2012-05-02 16:00:00+00    16758.00
2012-05-02 17:00:00+00    16788.60
2012-05-02 18:00:00+00    16795.20
2012-05-02 19:00:00+00    16804.80
2012-05-02 20:00:00+00    16689.60
2012-05-02 21:00:00+00    16775.40
2012-05-02 22:00:00+00    16870.20
2012-05-02 23:00:00+00    16860.00
2012-05-03 00:00:00+00    16884.00
2012-05-03 01:00:00+00    16849.20
2012-05-03 02:00:00+00    16924.20
2012-05-03 03:00:00+00    16854.60
2012-05-03 04:00:00+00    16886.40
2012-05-03 05:00:00+00    16900.80
2012-05-03 06:00:00+00    16897.20
2012-05-03 07:00:00+00    16930.20
2012-05-03 08:00:00+00    16912.20
2012-05-03 09:00:00+00    16927.20
2012-05-03 10:00:00+00    16972.20
2012-05-03 11:00:00+00    17011.80
2012-05-03 12:00:00+00    17001.60
2012-05-03 13:00:00+00    16980.00
2012-05-03 14:00:00+00    17055.60
2012-05-03 15:00:00+00    17096.40
2012-05-03 16:00:00+00    16991.40
2012-05-03 17:00:00+00    17059.20
2012-05-03 18:00:00+00    17000.40
2012-05-03 19:00:00+00    17079.60
2012-05-03 20:00:00+00    17022.00
2012-05-03 21:00:00+00    17033.40
2012-05-03 22:00:00+00    17136.60
2012-05-03 23:00:00+00    17094.60
2012-05-04 00:00:00+00    16989.60
2012-05-04 01:00:00+00    17063.40
2012-05-04 02:00:00+00    16925.40
2012-05-04 03:00:00+00    16954.80
2012-05-04 04:00:00+00    16835.40
2012-05-04 05:00:00+00    16948.20
2012-05-04 06:00:00+00    16856.40
2012-05-04 07:00:00+00    16828.20
2012-05-04 08:00:00+00    16821.00
2012-05-04 09:00:00+00    16712.40
2012-05-04 10:00:00+00    16750.80
2012-05-04 11:00:00+00    16816.80
2012-05-04 12:00:00+00    16775.40
2012-05-04 13:00:00+00    16751.40
2012-05-04 14:00:00+00    16778.40
2012-05-04 15:00:00+00    16774.80
2012-05-04 16:00:00+00    16805.40
2012-05-04 17:00:00+00    16792.20
2012-05-04 18:00:00+00    16660.80
2012-05-04 19:00:00+00    16564.20
2012-05-04 20:00:00+00    16727.40
2012-05-04 21:00:00+00    16711.20
2012-05-04 22:00:00+00    16617.00
2012-05-04 23:00:00+00    16715.40
2012-05-05 00:00:00+00    16627.20
2012-05-05 01:00:00+00    16629.00
2012-05-05 02:00:00+00    16609.80
2012-05-05 03:00:00+00    16622.40
2012-05-05 04:00:00+00    16621.80
2012-05-05 05:00:00+00    16548.00
2012-05-05 06:00:00+00    16676.40
2012-05-05 07:00:00+00    16651.20
2012-05-05 08:00:00+00    16624.80
2012-05-05 09:00:00+00    16667.40
2012-05-05 10:00:00+00    16811.40
2012-05-05 11:00:00+00    16698.60
2012-05-05 12:00:00+00    16651.20
2012-05-05 13:00:00+00    16717.80
2012-05-05 14:00:00+00    16627.20
2012-05-05 15:00:00+00    16691.40
2012-05-05 16:00:00+00    16660.80
2012-05-05 17:00:00+00    16784.40
2012-05-05 18:00:00+00    16709.40
2012-05-05 19:00:00+00    16768.20
2012-05-05 20:00:00+00    16741.20
2012-05-05 21:00:00+00    16731.60
2012-05-05 22:00:00+00    16761.00
2012-05-05 23:00:00+00    16751.40
2012-05-06 00:00:00+00    16725.00
2012-05-06 01:00:00+00    16665.00
2012-05-06 02:00:00+00    16704.60
2012-05-06 03:00:00+00    16686.60
2012-05-06 04:00:00+00    16614.60
2012-05-06 05:00:00+00    16745.40
2012-05-06 06:00:00+00    16718.40
2012-05-06 07:00:00+00    16618.20
2012-05-06 08:00:00+00    16665.60
2012-05-06 09:00:00+00    16741.20
2012-05-06 10:00:00+00    16729.80
2012-05-06 11:00:00+00    16739.40
2012-05-06 12:00:00+00    16772.40
2012-05-06 13:00:00+00    16715.40
2012-05-06 14:00:00+00    16758.60
2012-05-06 15:00:00+00    16627.80
2012-05-06 16:00:00+00    16741.80
2012-05-06 17:00:00+00    16704.60
2012-05-06 18:00:00+00    16733.40
2012-05-06 19:00:00+00    16779.00
2012-05-06 20:00:00+00    16787.40
2012-05-06 21:00:00+00    16722.00
2012-05-06 22:00:00+00    16887.00
2012-05-06 23:00:00+00    16798.80
2012-05-07 00:00:00+00    16845.00
2012-05-07 01:00:00+00    16822.80
2012-05-07 02:00:00+00    16776.00
2012-05-07 03:00:00+00    16677.60
2012-05-07 04:00:00+00    16753.20
2012-05-07 05:00:00+00    16681.80
2012-05-07 06:00:00+00    16783.20
2012-05-07 07:00:00+00    16681.20
2012-05-07 08:00:00+00    16765.20
2012-05-07 09:00:00+00    16675.80
2012-05-07 10:00:00+00    16675.20
2012-05-07 11:00:00+00    16705.80
2012-05-07 12:00:00+00    16552.80
2012-05-07 13:00:00+00    16592.40
2012-05-07 14:00:00+00    16659.00
2012-05-07 15:00:00+00    16583.40
2012-05-07 16:00:00+00    16725.00
2012-05-07 17:00:00+00    16671.00
2012-05-07 18:00:00+00    16625.40
2012-05-07 19:00:00+00    16605.60
2012-05-07 20:00:00+00    16726.20
2012-05-07 21:00:00+00    16621.20
2012-05-07 22:00:00+00    16626.00
2012-05-07 23:00:00+00    16627.80
2012-05-08 00:00:00+00    16472.40
2012-05-08 01:00:00+00    16646.40
2012-05-08 02:00:00+00    16686.00
2012-05-08 03:00:00+00    16806.60
2012-05-08 04:00:00+00    16703.40
2012-05-08 05:00:00+00    16728.00
2012-05-08 06:00:00+00    16717.80
2012-05-08 07:00:00+00    16791.00
2012-05-08 08:00:00+00    16882.80
2012-05-08 09:00:00+00    16692.60
2012-05-08 10:00:00+00    16750.80
2012-05-08 11:00:00+00    16849.20
2012-05-08 12:00:00+00    16844.40
2012-05-08 13:00:00+00    16858.80
2012-05-08 14:00:00+00    16917.60
2012-05-08 15:00:00+00    16819.80
2012-05-08 16:00:00+00    16752.00
2012-05-08 17:00:00+00    16746.00
2012-05-08 18:00:00+00    16716.00
2012-05-08 19:00:00+00    16767.00
2012-05-08 20:00:00+00    16639.80
2012-05-08 21:00:00+00    16732.80
2012-05-08 22:00:00+00    16686.60
2012-05-08 23:00:00+00    16610.40
2012-05-09 00:00:00+00    16611.00
2012-05-09 01:00:00+00    16598.40
2012-05-09 02:00:00+00    16458.00
2012-05-09 03:00:00+00    16353.00
2012-05-09 04:00:00+00    16360.20
2012-05-09 05:00:00+00    16497.00
2012-05-09 06:00:00+00    16351.80
2012-05-09 07:00:00+00    16450.80
2012-05-09 08:00:00+00    16494.00
2012-05-09 09:00:00+00    16401.60
2012-05-09 10:00:00+00    16498.80
2012-05-09 11:00:00+00    16467.60
2012-05-09 12:00:00+00    16462.80
2012-05-09 13:00:00+00    16615.80
2012-05-09 14:00:00+00    16617.00
2012-05-09 15:00:00+00    16542.00
2012-05-09 16:00:00+00    16458.00
2012-05-09 17:00:00+00    16590.00
2012-05-09 18:00:00+00    16568.40
2012-05-09 19:00:00+00    16566.00
2012-05-09 20:00:00+00    16623.60
2012-05-09 21:00:00+00    16780.20
2012-05-09 22:00:00+00    16730.40
2012-05-09 23:00:00+00    16627.20
2012-05-10 00:00:00+00    16734.60
2012-05-10 01:00:00+00    16726.80
2012-05-10 02:00:00+00    16650.00
2012-05-10 03:00:00+00    16783.20
2012-05-10 04:00:00+00    16737.00
2012-05-10 05:00:00+00    16728.00
2012-05-10 06:00:00+00    16692.00
2012-05-10 07:00:00+00    16654.20
2012-05-10 08:00:00+00    16774.80
2012-05-10 09:00:00+00    16834.20
2012-05-10 10:00:00+00    16742.40
2012-05-10 11:00:00+00    16688.40
2012-05-10 12:00:00+00    16840.80
2012-05-10 13:00:00+00    16791.60
2012-05-10 14:00:00+00    16698.00
2012-05-10 15:00:00+00    16753.80
2012-05-10 16:00:00+00    16740.00
2012-05-10 17:00:00+00    16693.20
2012-05-10 18:00:00+00    16684.20
2012-05-10 19:00:00+00    16858.20
2012-05-10 20:00:00+00    16741.20
2012-05-10 21:00:00+00    16673.40
2012-05-10 22:00:00+00    16627.80
2012-05-10 23:00:00+00    16698.60
2012-05-11 00:00:00+00    16768.80
2012-05-11 01:00:00+00    16839.60
2012-05-11 02:00:00+00    16705.80
2012-05-11 03:00:00+00    16741.20
2012-05-11 04:00:00+00    16768.80
2012-05-11 05:00:00+00    16739.40
2012-05-11 06:00:00+00    16788.00
2012-05-11 07:00:00+00    16761.60
2012-05-11 08:00:00+00    16749.60
2012-05-11 09:00:00+00    16892.40
2012-05-11 10:00:00+00    16667.40
2012-05-11 11:00:00+00    16775.40
2012-05-11 12:00:00+00    16750.20
2012-05-11 13:00:00+00    16767.00
2012-05-11 14:00:00+00    16708.20
2012-05-11 15:00:00+00    16657.80
2012-05-11 16:00:00+00    16669.80
2012-05-11 17:00:00+00    16627.20
2012-05-11 18:00:00+00    16652.40
2012-05-11 19:00:00+00    16584.60
2012-05-11 20:00:00+00    16688.40
2012-05-11 21:00:00+00    16690.20
2012-05-11 22:00:00+00    16615.80
2012-05-11 23:00:00+00    16734.60
2012-05-12 00:00:00+00    16723.20
2012-05-12 01:00:00+00    16710.60
2012-05-12 02:00:00+00    16696.80
2012-05-12 03:00:00+00    16742.40
2012-05-12 04:00:00+00    16788.00
2012-05-12 05:00:00+00    16811.40
2012-05-12 06:00:00+00    16770.00
2012-05-12 07:00:00+00    16739.40
2012-05-12 08:00:00+00    16879.80
2012-05-12 09:00:00+00    16817.40
2012-05-12 10:00:00+00    16753.20
2012-05-12 11:00:00+00    16736.40
2012-05-12 12:00:00+00    16818.60
2012-05-12 13:00:00+00    16662.60
2012-05-12 14:00:00+00    16719.00
2012-05-12 15:00:00+00    16686.00
2012-05-12 16:00:00+00    16735.80
2012-05-12 17:00:00+00    16593.00
2012-05-12 18:00:00+00    16606.20
2012-05-12 19:00:00+00    16542.00
2012-05-12 20:00:00+00    16570.80
2012-05-12 21:00:00+00    16549.80
2012-05-12 22:00:00+00    16660.80
2012-05-12 23:00:00+00    16707.00
2012-05-13 00:00:00+00    16610.40
2012-05-13 01:00:00+00    16646.40
2012-05-13 02:00:00+00    16644.60
2012-05-13 03:00:00+00    16555.20
2012-05-13 04:00:00+00    16680.60
2012-05-13 05:00:00+00    16696.20
2012-05-13 06:00:00+00    16690.80
2012-05-13 07:00:00+00    16666.20
2012-05-13 08:00:00+00    16620.60
2012-05-13 09:00:00+00    16648.20
2012-05-13 10:00:00+00    16683.60
2012-05-13 11:00:00+00    16611.60
2012-05-13 12:00:00+00    16693.20
2012-05-13 13:00:00+00    16693.80
2012-05-13 14:00:00+00    16674.60
2012-05-13 15:00:00+00    16680.60
2012-05-13 16:00:00+00    16621.80
2012-05-13 17:00:00+00    16666.20
2012-05-13 18:00:00+00    16746.60
2012-05-13 19:00:00+00    16603.20
2012-05-13 20:00:00+00    16608.00
2012-05-13 21:00:00+00    16626.00
2012-05-13 22:00:00+00    16632.00
2012-05-13 23:00:00+00    16740.00
2012-05-14 00:00:00+00    16662.60
2012-05-14 01:00:00+00    16722.00
2012-05-14 02:00:00+00    16656.00
2012-05-14 03:00:00+00    16752.60
2012-05-14 04:00:00+00    16697.40
2012-05-14 05:00:00+00    16669.80
2012-05-14 06:00:00+00    16724.40
2012-05-14 07:00:00+00    16842.00
2012-05-14 08:00:00+00    16681.80
2012-05-14 09:00:00+00    16765.80
2012-05-14 10:00:00+00    16636.20
2012-05-14 11:00:00+00    16666.20
2012-05-14 12:00:00+00    16740.00
2012-05-14 13:00:00+00    16729.20
2012-05-14 14:00:00+00    16759.20
2012-05-14 15:00:00+00    16768.80
2012-05-14 16:00:00+00    16852.80
2012-05-14 17:00:00+00    16711.80
2012-05-14 18:00:00+00    16696.20
2012-05-14 19:00:00+00    16633.80
2012-05-14 20:00:00+00    16749.60
2012-05-14 21:00:00+00    16732.80
2012-05-14 22:00:00+00    16749.00
2012-05-14 23:00:00+00    16776.60
2012-05-15 00:00:00+00    16666.80
2012-05-15 01:00:00+00    16802.40
2012-05-15 02:00:00+00    16794.60
2012-05-15 03:00:00+00    16677.60
2012-05-15 04:00:00+00    16663.20
2012-05-15 05:00:00+00    16685.40
2012-05-15 06:00:00+00    16643.40
2012-05-15 07:00:00+00    16576.20
2012-05-15 08:00:00+00    16636.20
2012-05-15 09:00:00+00    16528.20
2012-05-15 10:00:00+00    16532.40
2012-05-15 11:00:00+00    16629.00
2012-05-15 12:00:00+00    16438.20
2012-05-15 13:00:00+00    16589.40
2012-05-15 14:00:00+00    16557.60
2012-05-15 15:00:00+00    16602.00
2012-05-15 16:00:00+00    16642.20
2012-05-15 17:00:00+00    16669.80
2012-05-15 18:00:00+00    16663.20
2012-05-15 19:00:00+00    16620.00
2012-05-15 20:00:00+00    16586.40
2012-05-15 21:00:00+00    16647.60
2012-05-15 22:00:00+00    16602.00
2012-05-15 23:00:00+00    16656.60
2012-05-16 00:00:00+00    16731.60
2012-05-16 01:00:00+00    16659.00
2012-05-16 02:00:00+00    16713.60
2012-05-16 03:00:00+00    16643.40
2012-05-16 04:00:00+00    16648.20
2012-05-16 05:00:00+00    16595.40
2012-05-16 06:00:00+00    16566.00
2012-05-16 07:00:00+00    16674.60
2012-05-16 08:00:00+00    16562.40
2012-05-16 09:00:00+00    16660.20
2012-05-16 10:00:00+00    16785.60
2012-05-16 11:00:00+00    16568.40
2012-05-16 12:00:00+00    16675.20
2012-05-16 13:00:00+00    16668.60
2012-05-16 14:00:00+00    16667.40
2012-05-16 15:00:00+00    16772.40
2012-05-16 16:00:00+00    16687.20
2012-05-16 17:00:00+00    16725.00
2012-05-16 18:00:00+00    16706.40
2012-05-16 19:00:00+00    16769.40
2012-05-16 20:00:00+00    16892.40
2012-05-16 21:00:00+00    16676.40
2012-05-16 22:00:00+00    16615.20
2012-05-16 23:00:00+00    16698.60
2012-05-17 00:00:00+00    16762.80
2012-05-17 01:00:00+00    16843.20
2012-05-17 02:00:00+00    17139.00
2012-05-17 03:00:00+00    17049.60
2012-05-17 04:00:00+00    16962.00
2012-05-17 05:00:00+00    16855.80
2012-05-17 06:00:00+00    16812.60
2012-05-17 07:00:00+00    16794.00
2012-05-17 08:00:00+00    16680.00
2012-05-17 09:00:00+00    16713.60
2012-05-17 10:00:00+00    16683.00
2012-05-17 11:00:00+00    16747.20
2012-05-17 12:00:00+00    16728.00
2012-05-17 13:00:00+00    16774.80
2012-05-17 14:00:00+00    16845.60
2012-05-17 15:00:00+00    16908.60
2012-05-17 16:00:00+00    16835.40
2012-05-17 17:00:00+00    16707.00
2012-05-17 18:00:00+00    16771.20
2012-05-17 19:00:00+00    16674.00
2012-05-17 20:00:00+00    16679.40
2012-05-17 21:00:00+00    16548.60
2012-05-17 22:00:00+00    16570.20
2012-05-17 23:00:00+00    16534.80
2012-05-18 00:00:00+00    16560.60
2012-05-18 01:00:00+00    16600.20
2012-05-18 02:00:00+00    16568.40
2012-05-18 03:00:00+00    16609.80
2012-05-18 04:00:00+00    16588.80
2012-05-18 05:00:00+00    16572.60
2012-05-18 06:00:00+00    16646.40
2012-05-18 07:00:00+00    16695.60
2012-05-18 08:00:00+00    16632.60
2012-05-18 09:00:00+00    16562.40
2012-05-18 10:00:00+00    16545.00
2012-05-18 11:00:00+00    16530.60
2012-05-18 12:00:00+00    16576.20
2012-05-18 13:00:00+00    16500.00
2012-05-18 14:00:00+00    16597.80
2012-05-18 15:00:00+00    16621.80
2012-05-18 16:00:00+00    16656.60
2012-05-18 17:00:00+00    16678.80
2012-05-18 18:00:00+00    16523.40
2012-05-18 19:00:00+00    16673.40
2012-05-18 20:00:00+00    16718.40
2012-05-18 21:00:00+00    16707.60
2012-05-18 22:00:00+00    16651.20
2012-05-18 23:00:00+00    16523.40
2012-05-19 00:00:00+00    16638.60
2012-05-19 01:00:00+00    16777.80
2012-05-19 02:00:00+00    16705.20
2012-05-19 03:00:00+00    16634.40
2012-05-19 04:00:00+00    16617.60
2012-05-19 05:00:00+00    16570.20
2012-05-19 06:00:00+00    16560.60
2012-05-19 07:00:00+00    16487.40
2012-05-19 08:00:00+00    16590.60
2012-05-19 09:00:00+00    16482.00
2012-05-19 10:00:00+00    16516.20
2012-05-19 11:00:00+00    16548.60
2012-05-19 12:00:00+00    16602.00
2012-05-19 13:00:00+00    16594.80
2012-05-19 14:00:00+00    16509.00
2012-05-19 15:00:00+00    16623.00
2012-05-19 16:00:00+00    16557.60
2012-05-19 17:00:00+00    16518.00
2012-05-19 18:00:00+00    16692.00
2012-05-19 19:00:00+00    16753.80
2012-05-19 20:00:00+00    16594.20
2012-05-19 21:00:00+00    16577.40
2012-05-19 22:00:00+00    16675.20
2012-05-19 23:00:00+00    16607.40
2012-05-20 00:00:00+00    16584.60
2012-05-20 01:00:00+00    16660.20
2012-05-20 02:00:00+00    16569.00
2012-05-20 03:00:00+00    16733.40
2012-05-20 04:00:00+00    16714.80
2012-05-20 05:00:00+00    16726.80
2012-05-20 06:00:00+00    16661.40
2012-05-20 07:00:00+00    16687.80
2012-05-20 08:00:00+00    16656.00
2012-05-20 09:00:00+00    16652.40
2012-05-20 10:00:00+00    16612.80
2012-05-20 11:00:00+00    16603.20
2012-05-20 12:00:00+00    16509.60
2012-05-20 13:00:00+00    16502.40
2012-05-20 14:00:00+00    16569.60
2012-05-20 15:00:00+00    16419.00
2012-05-20 16:00:00+00    16392.60
2012-05-20 17:00:00+00    16554.60
2012-05-20 18:00:00+00    16444.80
2012-05-20 19:00:00+00    16481.40
2012-05-20 20:00:00+00    16471.20
2012-05-20 21:00:00+00    16424.40
2012-05-20 22:00:00+00    16450.80
2012-05-20 23:00:00+00    16405.80
2012-05-21 00:00:00+00    16410.00
2012-05-21 01:00:00+00    16444.80
2012-05-21 02:00:00+00    16462.20
2012-05-21 03:00:00+00    16531.20
2012-05-21 04:00:00+00    16560.00
2012-05-21 05:00:00+00    16383.00
2012-05-21 06:00:00+00    16401.60
2012-05-21 07:00:00+00    16347.00
2012-05-21 08:00:00+00    16409.40
2012-05-21 09:00:00+00    16405.80
2012-05-21 10:00:00+00    16435.80
2012-05-21 11:00:00+00    16405.80
2012-05-21 12:00:00+00    16297.80
2012-05-21 13:00:00+00    16373.40
2012-05-21 14:00:00+00    16485.00
2012-05-21 15:00:00+00    16357.20
2012-05-21 16:00:00+00    16463.40
2012-05-21 17:00:00+00    16533.60
2012-05-21 18:00:00+00    16385.40
2012-05-21 19:00:00+00    16335.00
2012-05-21 20:00:00+00    16382.40
2012-05-21 21:00:00+00    16573.80
2012-05-21 22:00:00+00    16498.80
2012-05-21 23:00:00+00    16524.60
2012-05-22 00:00:00+00    16490.40
2012-05-22 01:00:00+00    16274.40
2012-05-22 02:00:00+00    16350.00
2012-05-22 03:00:00+00    16389.00
2012-05-22 04:00:00+00    16282.20
2012-05-22 05:00:00+00    16221.60
2012-05-22 06:00:00+00    16362.60
2012-05-22 07:00:00+00    16256.40
2012-05-22 08:00:00+00    16370.40
2012-05-22 09:00:00+00    16470.00
2012-05-22 10:00:00+00    16358.40
2012-05-22 11:00:00+00    16440.00
2012-05-22 12:00:00+00    16461.60
2012-05-22 13:00:00+00    16473.60
2012-05-22 14:00:00+00    16377.00
2012-05-22 15:00:00+00    16591.80
2012-05-22 16:00:00+00    16489.20
2012-05-22 17:00:00+00    16456.80
2012-05-22 18:00:00+00    16365.00
2012-05-22 19:00:00+00    16357.80
2012-05-22 20:00:00+00    16543.20
2012-05-22 21:00:00+00    16491.00
2012-05-22 22:00:00+00    16503.00
2012-05-22 23:00:00+00    16549.80
2012-05-23 00:00:00+00    16534.80
2012-05-23 01:00:00+00    16513.20
2012-05-23 02:00:00+00    16479.60
2012-05-23 03:00:00+00    16517.40
2012-05-23 04:00:00+00    16561.20
2012-05-23 05:00:00+00    16598.40
2012-05-23 06:00:00+00    16623.60
2012-05-23 07:00:00+00    16569.00
2012-05-23 08:00:00+00    16444.20
2012-05-23 09:00:00+00    16567.20
2012-05-23 10:00:00+00    16563.00
2012-05-23 11:00:00+00    16622.40
2012-05-23 12:00:00+00    16470.60
2012-05-23 13:00:00+00    16521.00
2012-05-23 14:00:00+00    16538.40
2012-05-23 15:00:00+00    16498.80
2012-05-23 16:00:00+00    16558.20
2012-05-23 17:00:00+00    16605.00
2012-05-23 18:00:00+00    16532.40
2012-05-23 19:00:00+00    16571.40
2012-05-23 20:00:00+00    16693.80
2012-05-23 21:00:00+00    16609.20
2012-05-23 22:00:00+00    16686.60
2012-05-23 23:00:00+00    16603.20
2012-05-24 00:00:00+00    16557.00
2012-05-24 01:00:00+00    16611.00
2012-05-24 02:00:00+00    16609.80
2012-05-24 03:00:00+00    16548.60
2012-05-24 04:00:00+00    16650.60
2012-05-24 05:00:00+00    16594.80
2012-05-24 06:00:00+00    16574.40
2012-05-24 07:00:00+00    16686.60
2012-05-24 08:00:00+00    16692.00
2012-05-24 09:00:00+00    16609.80
2012-05-24 10:00:00+00    16697.40
2012-05-24 11:00:00+00    16694.40
2012-05-24 12:00:00+00    16668.00
2012-05-24 13:00:00+00    16651.20
2012-05-24 14:00:00+00    16692.00
2012-05-24 15:00:00+00    16711.80
2012-05-24 16:00:00+00    16599.60
2012-05-24 17:00:00+00    16656.00
2012-05-24 18:00:00+00    16657.80
2012-05-24 19:00:00+00    16662.60
2012-05-24 20:00:00+00    16659.60
2012-05-24 21:00:00+00    16717.80
2012-05-24 22:00:00+00    16590.00
2012-05-24 23:00:00+00    16509.00
2012-05-25 00:00:00+00    16453.80
2012-05-25 01:00:00+00    16540.80
2012-05-25 02:00:00+00    16555.20
2012-05-25 03:00:00+00    16468.20
2012-05-25 04:00:00+00    16519.80
2012-05-25 05:00:00+00    16506.60
2012-05-25 06:00:00+00    16510.20
2012-05-25 07:00:00+00    16567.20
2012-05-25 08:00:00+00    16596.60
2012-05-25 09:00:00+00    16522.20
2012-05-25 10:00:00+00    16561.80
2012-05-25 11:00:00+00    16425.60
2012-05-25 12:00:00+00    16484.40
2012-05-25 13:00:00+00    16483.80
2012-05-25 14:00:00+00    16582.80
2012-05-25 15:00:00+00    16564.80
2012-05-25 16:00:00+00    16627.20
2012-05-25 17:00:00+00    16624.80
2012-05-25 18:00:00+00    16636.20
2012-05-25 19:00:00+00    16612.20
2012-05-25 20:00:00+00    16654.80
2012-05-25 21:00:00+00    16662.60
2012-05-25 22:00:00+00    16630.80
2012-05-25 23:00:00+00    16646.40
2012-05-26 00:00:00+00    16593.00
2012-05-26 01:00:00+00    16627.20
2012-05-26 02:00:00+00    16675.80
2012-05-26 03:00:00+00    16578.60
2012-05-26 04:00:00+00    16544.40
2012-05-26 05:00:00+00    16706.40
2012-05-26 06:00:00+00    16719.00
2012-05-26 07:00:00+00    16674.00
2012-05-26 08:00:00+00    16571.40
2012-05-26 09:00:00+00    16598.40
2012-05-26 10:00:00+00    16580.40
2012-05-26 11:00:00+00    16659.60
2012-05-26 12:00:00+00    16615.80
2012-05-26 13:00:00+00    16715.40
2012-05-26 14:00:00+00    16653.00
2012-05-26 15:00:00+00    16797.00
2012-05-26 16:00:00+00    16631.40
2012-05-26 17:00:00+00    16656.60
2012-05-26 18:00:00+00    16702.80
2012-05-26 19:00:00+00    16614.00
2012-05-26 20:00:00+00    16707.60
2012-05-26 21:00:00+00    16797.00
2012-05-26 22:00:00+00    16718.40
2012-05-26 23:00:00+00    16717.20
2012-05-27 00:00:00+00    16726.20
2012-05-27 01:00:00+00    16698.60
2012-05-27 02:00:00+00    16750.20
2012-05-27 03:00:00+00    16727.40
2012-05-27 04:00:00+00    16695.60
2012-05-27 05:00:00+00    16820.40
2012-05-27 06:00:00+00    16701.60
2012-05-27 07:00:00+00    16644.60
2012-05-27 08:00:00+00    16674.60
2012-05-27 09:00:00+00    16651.80
2012-05-27 10:00:00+00    16701.60
2012-05-27 11:00:00+00    16687.80
2012-05-27 12:00:00+00    16698.00
2012-05-27 13:00:00+00    16675.20
2012-05-27 14:00:00+00    16714.80
2012-05-27 15:00:00+00    16630.20
2012-05-27 16:00:00+00    16725.60
2012-05-27 17:00:00+00    16677.00
2012-05-27 18:00:00+00    16653.60
2012-05-27 19:00:00+00    16657.80
2012-05-27 20:00:00+00    16621.20
2012-05-27 21:00:00+00    16672.20
2012-05-27 22:00:00+00    16700.40
2012-05-27 23:00:00+00    16656.60
2012-05-28 00:00:00+00    16731.00
2012-05-28 01:00:00+00    16780.80
2012-05-28 02:00:00+00    16690.80
2012-05-28 03:00:00+00    16704.60
2012-05-28 04:00:00+00    16764.00
2012-05-28 05:00:00+00    16747.80
2012-05-28 06:00:00+00    16780.80
2012-05-28 07:00:00+00    16801.80
2012-05-28 08:00:00+00    16766.40
2012-05-28 09:00:00+00    16727.40
2012-05-28 10:00:00+00    16711.20
2012-05-28 11:00:00+00    16801.20
2012-05-28 12:00:00+00    16750.80
2012-05-28 13:00:00+00    16720.20
2012-05-28 14:00:00+00    16666.20
2012-05-28 15:00:00+00    16662.00
2012-05-28 16:00:00+00    16725.00
2012-05-28 17:00:00+00    16715.40
2012-05-28 18:00:00+00    16776.00
2012-05-28 19:00:00+00    16734.60
2012-05-28 20:00:00+00    16717.80
2012-05-28 21:00:00+00    16858.20
2012-05-28 22:00:00+00    16799.40
2012-05-28 23:00:00+00    16734.00
2012-05-29 00:00:00+00    16735.80
2012-05-29 01:00:00+00    16755.00
2012-05-29 02:00:00+00    16812.60
2012-05-29 03:00:00+00    16851.60
2012-05-29 04:00:00+00    16725.00
2012-05-29 05:00:00+00    16657.80
2012-05-29 06:00:00+00    16677.00
2012-05-29 07:00:00+00    16709.40
2012-05-29 08:00:00+00    16668.00
2012-05-29 09:00:00+00    16620.00
2012-05-29 10:00:00+00    16629.00
2012-05-29 11:00:00+00    16736.40
2012-05-29 12:00:00+00    16716.60
2012-05-29 13:00:00+00    16713.60
2012-05-29 14:00:00+00    16773.60
2012-05-29 15:00:00+00    16698.00
2012-05-29 16:00:00+00    16709.40
2012-05-29 17:00:00+00    16702.20
2012-05-29 18:00:00+00    16661.40
2012-05-29 19:00:00+00    16593.00
2012-05-29 20:00:00+00    16665.60
2012-05-29 21:00:00+00    16744.20
2012-05-29 22:00:00+00    16765.20
2012-05-29 23:00:00+00    16794.00
2012-05-30 00:00:00+00    16761.00
2012-05-30 01:00:00+00    16747.20
2012-05-30 02:00:00+00    16782.00
2012-05-30 03:00:00+00    16768.20
2012-05-30 04:00:00+00    16701.60
2012-05-30 05:00:00+00    16774.80
2012-05-30 06:00:00+00    16721.40
2012-05-30 07:00:00+00    16612.20
2012-05-30 08:00:00+00    16642.80
2012-05-30 09:00:00+00    16656.60
2012-05-30 10:00:00+00    16550.40
2012-05-30 11:00:00+00    16547.40
2012-05-30 12:00:00+00    16738.20
2012-05-30 13:00:00+00    16743.60
2012-05-30 14:00:00+00    16689.60
2012-05-30 15:00:00+00    16766.40
2012-05-30 16:00:00+00    16717.20
2012-05-30 17:00:00+00    16809.60
2012-05-30 18:00:00+00    16680.00
2012-05-30 19:00:00+00    16673.40
2012-05-30 20:00:00+00    16645.80
2012-05-30 21:00:00+00    16684.20
2012-05-30 22:00:00+00    16690.20
2012-05-30 23:00:00+00    16676.40
2012-05-31 00:00:00+00    16674.60
2012-05-31 01:00:00+00    16659.00
2012-05-31 02:00:00+00    16500.60
2012-05-31 03:00:00+00    16443.60
2012-05-31 04:00:00+00    16345.20
2012-05-31 05:00:00+00    16241.40
2012-05-31 06:00:00+00    16164.60
2012-05-31 07:00:00+00    16159.20
2012-05-31 08:00:00+00    16151.40
2012-05-31 09:00:00+00    16183.80
2012-05-31 10:00:00+00    16200.60
2012-05-31 11:00:00+00    16139.40
2012-05-31 12:00:00+00    16125.60
2012-05-31 13:00:00+00    16204.80
2012-05-31 14:00:00+00    16171.20
2012-05-31 15:00:00+00    16200.60
2012-05-31 16:00:00+00    16204.20
2012-05-31 17:00:00+00    16239.00
2012-05-31 18:00:00+00    16328.40
2012-05-31 19:00:00+00    16299.60
2012-05-31 20:00:00+00    16153.80
2012-05-31 21:00:00+00    16251.00
2012-05-31 22:00:00+00    16269.60
2012-05-31 23:00:00+00    16271.40