2012-02-01 00:00:00+00    17195.40
2012-02-01 01:00:00+00    17113.80
2012-02-01 02:00:00+00    17064.60
2012-02-01 03:00:00+00    16976.40
2012-02-01 04:00:00+00    16927.80
2012-02-01 05:00:00+00    16992.60
2012-02-01 06:00:00+00    16878.60
2012-02-01 07:00:00+00    16678.80
2012-02-01 08:00:00+00    16659.00
2012-02-01 09:00:00+00    16609.80
2012-02-01 10:00:00+00    16551.60
2012-02-01 11:00:00+00    16537.20
2012-02-01 12:00:00+00    16465.20
2012-02-01 13:00:00+00    16413.60
2012-02-01 14:00:00+00    16383.60
2012-02-01 15:00:00+00    16318.80
2012-02-01 16:00:00+00    16368.60
2012-02-01 17:00:00+00    16343.40
2012-02-01 18:00:00+00    16286.40
2012-02-01 19:00:00+00    16291.20
2012-02-01 20:00:00+00    16222.20
2012-02-01 21:00:00+00    16201.20
2012-02-01 22:00:00+00    16223.40
2012-02-01 23:00:00+00    16092.00
2012-02-02 00:00:00+00    16120.80
2012-02-02 01:00:00+00    16199.40
2012-02-02 02:00:00+00    16240.20
2012-02-02 03:00:00+00    16330.80
2012-02-02 04:00:00+00    16288.20
2012-02-02 05:00:00+00    16258.80
2012-02-02 06:00:00+00    16287.60
2012-02-02 07:00:00+00    16298.40
2012-02-02 08:00:00+00    16200.00
2012-02-02 09:00:00+00    16118.40
2012-02-02 10:00:00+00    16119.60
2012-02-02 11:00:00+00    16104.60
2012-02-02 12:00:00+00    16105.80
2012-02-02 13:00:00+00    16155.60
2012-02-02 14:00:00+00    16188.60
2012-02-02 15:00:00+00    16259.40
2012-02-02 16:00:00+00    16249.20
2012-02-02 17:00:00+00    16318.80
2012-02-02 18:00:00+00    16486.20
2012-02-02 19:00:00+00    16383.60
2012-02-02 20:00:00+00    16457.40
2012-02-02 21:00:00+00    16533.00
2012-02-02 22:00:00+00    16459.80
2012-02-02 23:00:00+00    16542.00
2012-02-03 00:00:00+00    16563.60
2012-02-03 01:00:00+00    16632.60
2012-02-03 02:00:00+00    16638.60
2012-02-03 03:00:00+00    16629.60
2012-02-03 04:00:00+00    16744.80
2012-02-03 05:00:00+00    16829.40
2012-02-03 06:00:00+00    16785.60
2012-02-03 07:00:00+00    16741.20
2012-02-03 08:00:00+00    16816.80
2012-02-03 09:00:00+00    16855.80
2012-02-03 10:00:00+00        0.00
2012-02-03 11:00:00+00    16951.80
2012-02-03 12:00:00+00    16962.60
2012-02-03 13:00:00+00    17041.20
2012-02-03 14:00:00+00    17105.40
2012-02-03 15:00:00+00    17143.20
2012-02-03 16:00:00+00    17283.00
2012-02-03 17:00:00+00    17345.40
2012-02-03 18:00:00+00    17314.20
2012-02-03 19:00:00+00    17379.60
2012-02-03 20:00:00+00    17301.60
2012-02-03 21:00:00+00    17365.80
2012-02-03 22:00:00+00    17338.80
2012-02-03 23:00:00+00    17178.00
2012-02-04 00:00:00+00    17179.20
2012-02-04 01:00:00+00    17139.00
2012-02-04 02:00:00+00    17088.00
2012-02-04 03:00:00+00    17054.40
2012-02-04 04:00:00+00    17021.40
2012-02-04 05:00:00+00    16939.80
2012-02-04 06:00:00+00    16962.60
2012-02-04 07:00:00+00    16948.80
2012-02-04 08:00:00+00    16938.60
2012-02-04 09:00:00+00    16935.00
2012-02-04 10:00:00+00    16876.80
2012-02-04 11:00:00+00    16880.40
2012-02-04 12:00:00+00    16756.80
2012-02-04 13:00:00+00    16795.80
2012-02-04 14:00:00+00    16726.20
2012-02-04 15:00:00+00    16809.00
2012-02-04 16:00:00+00    16734.00
2012-02-04 17:00:00+00    16649.40
2012-02-04 18:00:00+00    16630.20
2012-02-04 19:00:00+00    16730.40
2012-02-04 20:00:00+00    16547.40
2012-02-04 21:00:00+00    16528.20
2012-02-04 22:00:00+00    16576.20
2012-02-04 23:00:00+00    16588.80
2012-02-05 00:00:00+00    16449.00
2012-02-05 01:00:00+00    16462.80
2012-02-05 02:00:00+00    16357.80
2012-02-05 03:00:00+00    16203.00
2012-02-05 04:00:00+00    16285.80
2012-02-05 05:00:00+00    16281.00
2012-02-05 06:00:00+00    16207.20
2012-02-05 07:00:00+00    16266.00
2012-02-05 08:00:00+00    16157.40
2012-02-05 09:00:00+00    16110.00
2012-02-05 10:00:00+00    16094.40
2012-02-05 11:00:00+00    16103.40
2012-02-05 12:00:00+00    16082.40
2012-02-05 13:00:00+00    16065.60
2012-02-05 14:00:00+00    15964.20
2012-02-05 15:00:00+00    15962.40
2012-02-05 16:00:00+00    16006.20
2012-02-05 17:00:00+00    16020.00
2012-02-05 18:00:00+00    15946.80
2012-02-05 19:00:00+00    15933.00
2012-02-05 20:00:00+00    15777.60
2012-02-05 21:00:00+00    15766.80
2012-02-05 22:00:00+00    15751.80
2012-02-05 23:00:00+00    15818.40
2012-02-06 00:00:00+00    15729.60
2012-02-06 01:00:00+00    15555.60
2012-02-06 02:00:00+00    15462.00
2012-02-06 03:00:00+00    15476.40
2012-02-06 04:00:00+00        0.00
2012-02-06 05:00:00+00        0.00
2012-02-06 06:00:00+00    15278.40
2012-02-06 07:00:00+00    15237.60
2012-02-06 08:00:00+00    15212.40
2012-02-06 09:00:00+00    15098.40
2012-02-06 10:00:00+00    15115.20
2012-02-06 11:00:00+00    15075.00
2012-02-06 12:00:00+00    14974.80
2012-02-06 13:00:00+00    14802.60
2012-02-06 14:00:00+00    14874.60
2012-02-06 15:00:00+00    14818.80
2012-02-06 16:00:00+00    14814.00
2012-02-06 17:00:00+00    14623.80
2012-02-06 18:00:00+00    14583.00
2012-02-06 19:00:00+00    14601.00
2012-02-06 20:00:00+00    14605.80
2012-02-06 21:00:00+00    14656.80
2012-02-06 22:00:00+00    14584.80
2012-02-06 23:00:00+00    14515.20
2012-02-07 00:00:00+00    14526.00
2012-02-07 01:00:00+00    14616.60
2012-02-07 02:00:00+00    14562.60
2012-02-07 03:00:00+00    14652.60
2012-02-07 04:00:00+00    14581.20
2012-02-07 05:00:00+00    14487.00
2012-02-07 06:00:00+00    14567.40
2012-02-07 07:00:00+00    14563.80
2012-02-07 08:00:00+00    14532.00
2012-02-07 09:00:00+00    14571.00
2012-02-07 10:00:00+00    14576.40
2012-02-07 11:00:00+00    14625.00
2012-02-07 12:00:00+00    14566.20
2012-02-07 13:00:00+00    14634.60
2012-02-07 14:00:00+00    14747.40
2012-02-07 15:00:00+00    14745.60
2012-02-07 16:00:00+00    14815.80
2012-02-07 17:00:00+00    14759.40
2012-02-07 18:00:00+00    14775.00
2012-02-07 19:00:00+00    14799.60
2012-02-07 20:00:00+00    14730.60
2012-02-07 21:00:00+00    14881.20
2012-02-07 22:00:00+00    14877.00
2012-02-07 23:00:00+00    14928.00
2012-02-08 00:00:00+00    14870.40
2012-02-08 01:00:00+00    15020.40
2012-02-08 02:00:00+00    15075.60
2012-02-08 03:00:00+00    15198.00
2012-02-08 04:00:00+00    15118.20
2012-02-08 05:00:00+00    15136.80
2012-02-08 06:00:00+00    15156.60
2012-02-08 07:00:00+00    15192.60
2012-02-08 08:00:00+00    15276.60
2012-02-08 09:00:00+00    15254.40
2012-02-08 10:00:00+00    15298.20
2012-02-08 11:00:00+00    15192.60
2012-02-08 12:00:00+00    15318.60
2012-02-08 13:00:00+00    15288.00
2012-02-08 14:00:00+00    15210.60
2012-02-08 15:00:00+00    15235.20
2012-02-08 16:00:00+00    15300.00
2012-02-08 17:00:00+00    15223.20
2012-02-08 18:00:00+00    15375.00
2012-02-08 19:00:00+00    15316.80
2012-02-08 20:00:00+00    15293.40
2012-02-08 21:00:00+00    15188.40
2012-02-08 22:00:00+00    15286.80
2012-02-08 23:00:00+00    15210.60
2012-02-09 00:00:00+00    15222.00
2012-02-09 01:00:00+00    15255.60
2012-02-09 02:00:00+00    15270.60
2012-02-09 03:00:00+00    15286.20
2012-02-09 04:00:00+00    15365.40
2012-02-09 05:00:00+00    15199.80
2012-02-09 06:00:00+00    15237.00
2012-02-09 07:00:00+00    15276.60
2012-02-09 08:00:00+00    15208.20
2012-02-09 09:00:00+00    15102.60
2012-02-09 10:00:00+00    15086.40
2012-02-09 11:00:00+00    15134.40
2012-02-09 12:00:00+00    15050.40
2012-02-09 13:00:00+00    15106.20
2012-02-09 14:00:00+00    15054.60
2012-02-09 15:00:00+00    15102.60
2012-02-09 16:00:00+00    15165.00
2012-02-09 17:00:00+00    15072.60
2012-02-09 18:00:00+00    15046.20
2012-02-09 19:00:00+00    15174.60
2012-02-09 20:00:00+00    15126.60
2012-02-09 21:00:00+00    15102.60
2012-02-09 22:00:00+00    14959.20
2012-02-09 23:00:00+00    15100.20
2012-02-10 00:00:00+00    15076.20
2012-02-10 01:00:00+00    15139.80
2012-02-10 02:00:00+00    15113.40
2012-02-10 03:00:00+00    15162.00
2012-02-10 04:00:00+00    15147.00
2012-02-10 05:00:00+00    15183.00
2012-02-10 06:00:00+00    15282.60
2012-02-10 07:00:00+00    15236.40
2012-02-10 08:00:00+00    15238.20
2012-02-10 09:00:00+00    15328.80
2012-02-10 10:00:00+00    15331.80
2012-02-10 11:00:00+00    15494.40
2012-02-10 12:00:00+00    15432.00
2012-02-10 13:00:00+00    15520.20
2012-02-10 14:00:00+00    15615.60
2012-02-10 15:00:00+00    15588.00
2012-02-10 16:00:00+00    15688.20
2012-02-10 17:00:00+00    15816.60
2012-02-10 18:00:00+00    15858.00
2012-02-10 19:00:00+00    15855.60
2012-02-10 20:00:00+00    15943.20
2012-02-10 21:00:00+00    16066.20
2012-02-10 22:00:00+00    15926.40
2012-02-10 23:00:00+00    16082.40
2012-02-11 00:00:00+00    16082.40
2012-02-11 01:00:00+00    16236.60
2012-02-11 02:00:00+00    16366.80
2012-02-11 03:00:00+00    16306.20
2012-02-11 04:00:00+00    16342.20
2012-02-11 05:00:00+00    16444.20
2012-02-11 06:00:00+00    16461.60
2012-02-11 07:00:00+00    16504.80
2012-02-11 08:00:00+00    16544.40
2012-02-11 09:00:00+00    16648.80
2012-02-11 10:00:00+00    16611.00
2012-02-11 11:00:00+00    16590.60
2012-02-11 12:00:00+00    16645.80
2012-02-11 13:00:00+00    16580.40
2012-02-11 14:00:00+00    16747.80
2012-02-11 15:00:00+00    16592.40
2012-02-11 16:00:00+00    16552.80
2012-02-11 17:00:00+00    16526.40
2012-02-11 18:00:00+00    16472.40
2012-02-11 19:00:00+00    16506.60
2012-02-11 20:00:00+00    16434.60
2012-02-11 21:00:00+00    16335.00
2012-02-11 22:00:00+00    16315.80
2012-02-11 23:00:00+00    16234.80
2012-02-12 00:00:00+00    16144.20
2012-02-12 01:00:00+00    15975.00
2012-02-12 02:00:00+00    15889.80
2012-02-12 03:00:00+00    15721.80
2012-02-12 04:00:00+00    15701.40
2012-02-12 05:00:00+00    15642.60
2012-02-12 06:00:00+00    15455.40
2012-02-12 07:00:00+00    15412.80
2012-02-12 08:00:00+00    15246.00
2012-02-12 09:00:00+00    15205.80
2012-02-12 10:00:00+00    15048.60
2012-02-12 11:00:00+00    14892.60
2012-02-12 12:00:00+00    14925.00
2012-02-12 13:00:00+00    14888.40
2012-02-12 14:00:00+00    14812.80
2012-02-12 15:00:00+00    14697.60
2012-02-12 16:00:00+00    14607.60
2012-02-12 17:00:00+00    14599.80
2012-02-12 18:00:00+00    14404.20
2012-02-12 19:00:00+00    14335.80
2012-02-12 20:00:00+00    14268.60
2012-02-12 21:00:00+00    14090.40
2012-02-12 22:00:00+00    13998.00
2012-02-12 23:00:00+00    13977.00
2012-02-13 00:00:00+00    13825.20
2012-02-13 01:00:00+00    13756.80
2012-02-13 02:00:00+00    13702.80
2012-02-13 03:00:00+00    13651.20
2012-02-13 04:00:00+00    13592.40
2012-02-13 05:00:00+00    13522.80
2012-02-13 06:00:00+00    13385.40
2012-02-13 07:00:00+00    13339.80
2012-02-13 08:00:00+00    13296.60
2012-02-13 09:00:00+00    13216.80
2012-02-13 10:00:00+00    13262.40
2012-02-13 11:00:00+00    13225.80
2012-02-13 12:00:00+00    13197.00
2012-02-13 13:00:00+00    13133.40
2012-02-13 14:00:00+00    13105.80
2012-02-13 15:00:00+00    13050.60
2012-02-13 16:00:00+00    13161.60
2012-02-13 17:00:00+00    13172.40
2012-02-13 18:00:00+00    13217.40
2012-02-13 19:00:00+00    13094.40
2012-02-13 20:00:00+00    13049.40
2012-02-13 21:00:00+00    13182.00
2012-02-13 22:00:00+00    13107.60
2012-02-13 23:00:00+00    13093.80
2012-02-14 00:00:00+00    13144.80
2012-02-14 01:00:00+00    13296.60
2012-02-14 02:00:00+00    13219.80
2012-02-14 03:00:00+00    13211.40
2012-02-14 04:00:00+00    13210.20
2012-02-14 05:00:00+00    13190.40
2012-02-14 06:00:00+00    13196.40
2012-02-14 07:00:00+00    13242.60
2012-02-14 08:00:00+00    13262.40
2012-02-14 09:00:00+00    13295.40
2012-02-14 10:00:00+00    13371.60
2012-02-14 11:00:00+00    13268.40
2012-02-14 12:00:00+00    13378.80
2012-02-14 13:00:00+00    13442.40
2012-02-14 14:00:00+00    13467.00
2012-02-14 15:00:00+00    13395.00
2012-02-14 16:00:00+00    13337.40
2012-02-14 17:00:00+00    13305.00
2012-02-14 18:00:00+00    13345.20
2012-02-14 19:00:00+00    13315.80
2012-02-14 20:00:00+00    13405.20
2012-02-14 21:00:00+00    13343.40
2012-02-14 22:00:00+00    13320.60
2012-02-14 23:00:00+00    13453.80
2012-02-15 00:00:00+00    13317.60
2012-02-15 01:00:00+00    13389.60
2012-02-15 02:00:00+00    13544.40
2012-02-15 03:00:00+00    13383.00
2012-02-15 04:00:00+00    13548.60
2012-02-15 05:00:00+00    13433.40
2012-02-15 06:00:00+00    13529.40
2012-02-15 07:00:00+00    13599.60
2012-02-15 08:00:00+00    13587.60
2012-02-15 09:00:00+00    13728.60
2012-02-15 10:00:00+00    13701.00
2012-02-15 11:00:00+00    13719.00
2012-02-15 12:00:00+00    13765.20
2012-02-15 13:00:00+00    13759.80
2012-02-15 14:00:00+00    13787.40
2012-02-15 15:00:00+00    13872.60
2012-02-15 16:00:00+00    13864.20
2012-02-15 17:00:00+00    13803.60
2012-02-15 18:00:00+00    13907.40
2012-02-15 19:00:00+00    13882.20
2012-02-15 20:00:00+00    13909.20
2012-02-15 21:00:00+00    13925.40
2012-02-15 22:00:00+00    13947.00
2012-02-15 23:00:00+00    13978.80
2012-02-16 00:00:00+00    13838.40
2012-02-16 01:00:00+00    13968.00
2012-02-16 02:00:00+00    13917.00
2012-02-16 03:00:00+00    13852.80
2012-02-16 04:00:00+00    14011.80
2012-02-16 05:00:00+00    13855.80
2012-02-16 06:00:00+00    13818.60
2012-02-16 07:00:00+00    13909.20
2012-02-16 08:00:00+00    13848.60
2012-02-16 09:00:00+00    13815.00
2012-02-16 10:00:00+00    13813.80
2012-02-16 11:00:00+00    13849.80
2012-02-16 12:00:00+00    13882.80
2012-02-16 13:00:00+00    13908.60
2012-02-16 14:00:00+00    13924.20
2012-02-16 15:00:00+00    13968.60
2012-02-16 16:00:00+00    13873.20
2012-02-16 17:00:00+00    13923.00
2012-02-16 18:00:00+00    13947.60
2012-02-16 19:00:00+00    13861.80
2012-02-16 20:00:00+00    13830.60
2012-02-16 21:00:00+00    13892.40
2012-02-16 22:00:00+00    13913.40
2012-02-16 23:00:00+00    13912.20
2012-02-17 00:00:00+00    13925.40
2012-02-17 01:00:00+00    14083.80
2012-02-17 02:00:00+00    13956.00
2012-02-17 03:00:00+00    13915.20
2012-02-17 04:00:00+00    14094.00
2012-02-17 05:00:00+00    14201.40
2012-02-17 06:00:00+00    14236.80
2012-02-17 07:00:00+00    14323.80
2012-02-17 08:00:00+00    14298.60
2012-02-17 09:00:00+00    14290.20
2012-02-17 10:00:00+00    14257.80
2012-02-17 11:00:00+00    14512.20
2012-02-17 12:00:00+00    14590.80
2012-02-17 13:00:00+00    14704.80
2012-02-17 14:00:00+00    14670.60
2012-02-17 15:00:00+00    14827.20
2012-02-17 16:00:00+00    14903.40
2012-02-17 17:00:00+00    14962.80
2012-02-17 18:00:00+00    15077.40
2012-02-17 19:00:00+00    14986.20
2012-02-17 20:00:00+00    15157.80
2012-02-17 21:00:00+00    15149.40
2012-02-17 22:00:00+00    15341.40
2012-02-17 23:00:00+00    15465.60
2012-02-18 00:00:00+00    15482.40
2012-02-18 01:00:00+00    15555.60
2012-02-18 02:00:00+00    15545.40
2012-02-18 03:00:00+00    15579.00
2012-02-18 04:00:00+00    15501.60
2012-02-18 05:00:00+00    15486.60
2012-02-18 06:00:00+00    15345.60
2012-02-18 07:00:00+00    15329.40
2012-02-18 08:00:00+00    15274.20
2012-02-18 09:00:00+00    15194.40
2012-02-18 10:00:00+00    15135.60
2012-02-18 11:00:00+00    15024.00
2012-02-18 12:00:00+00    14873.40
2012-02-18 13:00:00+00    14801.40
2012-02-18 14:00:00+00    14777.40
2012-02-18 15:00:00+00    14665.80
2012-02-18 16:00:00+00    14490.60
2012-02-18 17:00:00+00    14406.00
2012-02-18 18:00:00+00    14334.00
2012-02-18 19:00:00+00    14283.00
2012-02-18 20:00:00+00    14319.00
2012-02-18 21:00:00+00    14178.00
2012-02-18 22:00:00+00    14198.40
2012-02-18 23:00:00+00    14238.00
2012-02-19 00:00:00+00    14225.40
2012-02-19 01:00:00+00    14206.20
2012-02-19 02:00:00+00    14104.80
2012-02-19 03:00:00+00    14075.40
2012-02-19 04:00:00+00    13986.60
2012-02-19 05:00:00+00    13910.40
2012-02-19 06:00:00+00    13996.20
2012-02-19 07:00:00+00    13860.00
2012-02-19 08:00:00+00    13882.80
2012-02-19 09:00:00+00    13837.20
2012-02-19 10:00:00+00    13879.20
2012-02-19 11:00:00+00    13840.20
2012-02-19 12:00:00+00    13923.60
2012-02-19 13:00:00+00    13968.60
2012-02-19 14:00:00+00    14068.20
2012-02-19 15:00:00+00    13975.20
2012-02-19 16:00:00+00    14128.80
2012-02-19 17:00:00+00    14117.40
2012-02-19 18:00:00+00    14235.60
2012-02-19 19:00:00+00    14224.80
2012-02-19 20:00:00+00    14336.40
2012-02-19 21:00:00+00    14372.40
2012-02-19 22:00:00+00    14458.80
2012-02-19 23:00:00+00    14647.80
2012-02-20 00:00:00+00    14744.40
2012-02-20 01:00:00+00    14791.80
2012-02-20 02:00:00+00    14842.80
2012-02-20 03:00:00+00    14804.40
2012-02-20 04:00:00+00    14899.20
2012-02-20 05:00:00+00    15061.80
2012-02-20 06:00:00+00    15093.60
2012-02-20 07:00:00+00    15124.80
2012-02-20 08:00:00+00    15124.20
2012-02-20 09:00:00+00    15316.80
2012-02-20 10:00:00+00    15298.20
2012-02-20 11:00:00+00    15187.80
2012-02-20 12:00:00+00    15262.80
2012-02-20 13:00:00+00    15228.00
2012-02-20 14:00:00+00    15077.40
2012-02-20 15:00:00+00    15285.60
2012-02-20 16:00:00+00    15310.20
2012-02-20 17:00:00+00    15302.40
2012-02-20 18:00:00+00    15364.80
2012-02-20 19:00:00+00    15256.80
2012-02-20 20:00:00+00    15480.60
2012-02-20 21:00:00+00    15374.40
2012-02-20 22:00:00+00    15342.00
2012-02-20 23:00:00+00    15283.80
2012-02-21 00:00:00+00    15228.60
2012-02-21 01:00:00+00    15413.40
2012-02-21 02:00:00+00    15676.80
2012-02-21 03:00:00+00    15598.20
2012-02-21 04:00:00+00    15604.20
2012-02-21 05:00:00+00    15509.40
2012-02-21 06:00:00+00    15514.80
2012-02-21 07:00:00+00    15541.20
2012-02-21 08:00:00+00    15577.80
2012-02-21 09:00:00+00    15660.00
2012-02-21 10:00:00+00    15637.20
2012-02-21 11:00:00+00    15640.20
2012-02-21 12:00:00+00    15693.00
2012-02-21 13:00:00+00    15548.40
2012-02-21 14:00:00+00    15627.60
2012-02-21 15:00:00+00    15628.80
2012-02-21 16:00:00+00    15616.80
2012-02-21 17:00:00+00    15610.20
2012-02-21 18:00:00+00    15604.20
2012-02-21 19:00:00+00    15555.00
2012-02-21 20:00:00+00    15564.00
2012-02-21 21:00:00+00    15621.60
2012-02-21 22:00:00+00    15580.80
2012-02-21 23:00:00+00    15570.60
2012-02-22 00:00:00+00    15511.20
2012-02-22 01:00:00+00    15598.20
2012-02-22 02:00:00+00    15555.00
2012-02-22 03:00:00+00    15658.20
2012-02-22 04:00:00+00    15678.60
2012-02-22 05:00:00+00    15670.80
2012-02-22 06:00:00+00    15571.80
2012-02-22 07:00:00+00    15627.00
2012-02-22 08:00:00+00    15709.20
2012-02-22 09:00:00+00    15715.20
2012-02-22 10:00:00+00    15617.40
2012-02-22 11:00:00+00    15677.40
2012-02-22 12:00:00+00    15678.60
2012-02-22 13:00:00+00    15690.60
2012-02-22 14:00:00+00    15712.20
2012-02-22 15:00:00+00    15726.00
2012-02-22 16:00:00+00    15841.20
2012-02-22 17:00:00+00    15744.00
2012-02-22 18:00:00+00    15662.40
2012-02-22 19:00:00+00    15651.60
2012-02-22 20:00:00+00    15666.00
2012-02-22 21:00:00+00    15580.80
2012-02-22 22:00:00+00    15642.60
2012-02-22 23:00:00+00    15733.20
2012-02-23 00:00:00+00    15793.20
2012-02-23 01:00:00+00    15841.80
2012-02-23 02:00:00+00    15847.80
2012-02-23 03:00:00+00    15997.80
2012-02-23 04:00:00+00    15990.60
2012-02-23 05:00:00+00    16089.60
2012-02-23 06:00:00+00    16215.00
2012-02-23 07:00:00+00    16131.60
2012-02-23 08:00:00+00    16247.40
2012-02-23 09:00:00+00    16307.40
2012-02-23 10:00:00+00    16306.80
2012-02-23 11:00:00+00    16356.60
2012-02-23 12:00:00+00    16426.20
2012-02-23 13:00:00+00    16465.20
2012-02-23 14:00:00+00    16513.20
2012-02-23 15:00:00+00    16514.40
2012-02-23 16:00:00+00    16484.40
2012-02-23 17:00:00+00    16372.80
2012-02-23 18:00:00+00    16398.00
2012-02-23 19:00:00+00    16455.00
2012-02-23 20:00:00+00    16459.20
2012-02-23 21:00:00+00    16545.00
2012-02-23 22:00:00+00    16513.20
2012-02-23 23:00:00+00    16532.40
2012-02-24 00:00:00+00    16519.20
2012-02-24 01:00:00+00    16501.20
2012-02-24 02:00:00+00    16509.60
2012-02-24 03:00:00+00    16488.60
2012-02-24 04:00:00+00    16584.00
2012-02-24 05:00:00+00    16492.20
2012-02-24 06:00:00+00    16486.80
2012-02-24 07:00:00+00    16272.00
2012-02-24 08:00:00+00    16432.20
2012-02-24 09:00:00+00    16329.00
2012-02-24 10:00:00+00    16252.80
2012-02-24 11:00:00+00    16253.40
2012-02-24 12:00:00+00    16204.20
2012-02-24 13:00:00+00    16216.80
2012-02-24 14:00:00+00    16180.80
2012-02-24 15:00:00+00    16213.80
2012-02-24 16:00:00+00    16163.40
2012-02-24 17:00:00+00    15963.00
2012-02-24 18:00:00+00    15988.80
2012-02-24 19:00:00+00    15922.20
2012-02-24 20:00:00+00    15815.40
2012-02-24 21:00:00+00    15754.20
2012-02-24 22:00:00+00    15788.40
2012-02-24 23:00:00+00    15719.40
2012-02-25 00:00:00+00    15664.80
2012-02-25 01:00:00+00    15615.60
2012-02-25 02:00:00+00    15532.80
2012-02-25 03:00:00+00    15538.20
2012-02-25 04:00:00+00    15466.20
2012-02-25 05:00:00+00    15385.80
2012-02-25 06:00:00+00    15264.60
2012-02-25 07:00:00+00    15297.00
2012-02-25 08:00:00+00    15137.40
2012-02-25 09:00:00+00    15081.00
2012-02-25 10:00:00+00    14988.60
2012-02-25 11:00:00+00    14873.40
2012-02-25 12:00:00+00    14854.80
2012-02-25 13:00:00+00    14803.80
2012-02-25 14:00:00+00    14737.20
2012-02-25 15:00:00+00    14827.80
2012-02-25 16:00:00+00    14800.20
2012-02-25 17:00:00+00    14689.80
2012-02-25 18:00:00+00    14878.20
2012-02-25 19:00:00+00    14864.40
2012-02-25 20:00:00+00    14779.80
2012-02-25 21:00:00+00    14844.60
2012-02-25 22:00:00+00    14700.60
2012-02-25 23:00:00+00    14717.40
2012-02-26 00:00:00+00    14781.00
2012-02-26 01:00:00+00    14738.40
2012-02-26 02:00:00+00    14682.00
2012-02-26 03:00:00+00    14696.40
2012-02-26 04:00:00+00    14799.00
2012-02-26 05:00:00+00    14754.60
2012-02-26 06:00:00+00    14723.40
2012-02-26 07:00:00+00    14782.80
2012-02-26 08:00:00+00    14809.20
2012-02-26 09:00:00+00    14769.60
2012-02-26 10:00:00+00    14739.60
2012-02-26 11:00:00+00    14652.00
2012-02-26 12:00:00+00    14767.20
2012-02-26 13:00:00+00    14709.60
2012-02-26 14:00:00+00    14728.80
2012-02-26 15:00:00+00    14688.00
2012-02-26 16:00:00+00    14812.80
2012-02-26 17:00:00+00    14733.00
2012-02-26 18:00:00+00    14838.00
2012-02-26 19:00:00+00    14773.20
2012-02-26 20:00:00+00    14880.00
2012-02-26 21:00:00+00    14870.40
2012-02-26 22:00:00+00    14896.20
2012-02-26 23:00:00+00    14955.60
2012-02-27 00:00:00+00    14899.20
2012-02-27 01:00:00+00    15116.40
2012-02-27 02:00:00+00    15086.40
2012-02-27 03:00:00+00    15138.60
2012-02-27 04:00:00+00    15022.80
2012-02-27 05:00:00+00    15084.00
2012-02-27 06:00:00+00    15016.20
2012-02-27 07:00:00+00    15093.00
2012-02-27 08:00:00+00    15137.40
2012-02-27 09:00:00+00    15180.00
2012-02-27 10:00:00+00    15166.80
2012-02-27 11:00:00+00    15170.40
2012-02-27 12:00:00+00    15314.40
2012-02-27 13:00:00+00    15436.20
2012-02-27 14:00:00+00    15413.40
2012-02-27 15:00:00+00    15526.20
2012-02-27 16:00:00+00    15453.00
2012-02-27 17:00:00+00    15424.20
2012-02-27 18:00:00+00    15396.60
2012-02-27 19:00:00+00    15243.60
2012-02-27 20:00:00+00    15197.40
2012-02-27 21:00:00+00    15137.40
2012-02-27 22:00:00+00    15169.80
2012-02-27 23:00:00+00    15123.60
2012-02-28 00:00:00+00    15094.80
2012-02-28 01:00:00+00    15042.60
2012-02-28 02:00:00+00    15081.00
2012-02-28 03:00:00+00    14970.60
2012-02-28 04:00:00+00    14820.00
2012-02-28 05:00:00+00    14935.80
2012-02-28 06:00:00+00    14833.80
2012-02-28 07:00:00+00    14785.20
2012-02-28 08:00:00+00    14760.60
2012-02-28 09:00:00+00    14733.60
2012-02-28 10:00:00+00    14755.20
2012-02-28 11:00:00+00    14658.60
2012-02-28 12:00:00+00    14670.60
2012-02-28 13:00:00+00    14599.80
2012-02-28 14:00:00+00    14605.20
2012-02-28 15:00:00+00    14667.60
2012-02-28 16:00:00+00    14630.40
2012-02-28 17:00:00+00    14734.20
2012-02-28 18:00:00+00    14784.00
2012-02-28 19:00:00+00    14782.80
2012-02-28 20:00:00+00    14838.60
2012-02-28 21:00:00+00    14844.00
2012-02-28 22:00:00+00    14918.40
2012-02-28 23:00:00+00    15003.00
2012-02-29 00:00:00+00    14931.60
2012-02-29 01:00:00+00    14907.60
2012-02-29 02:00:00+00    15018.00
2012-02-29 03:00:00+00    14944.20
2012-02-29 04:00:00+00    15015.00
2012-02-29 05:00:00+00    14862.60
2012-02-29 06:00:00+00    14939.40
2012-02-29 07:00:00+00    14882.40
2012-02-29 08:00:00+00    14798.40
2012-02-29 09:00:00+00    14870.40
2012-02-29 10:00:00+00    14802.00
2012-02-29 11:00:00+00    14900.40
2012-02-29 12:00:00+00    14823.60
2012-02-29 13:00:00+00    14896.80
2012-02-29 14:00:00+00    14842.20
2012-02-29 15:00:00+00    14859.00
2012-02-29 16:00:00+00    14855.40
2012-02-29 17:00:00+00    14824.20
2012-02-29 18:00:00+00    14792.40
2012-02-29 19:00:00+00    14716.80
2012-02-29 20:00:00+00    14631.00
2012-02-29 21:00:00+00    14649.00
2012-02-29 22:00:00+00    14547.60
2012-02-29 23:00:00+00    14532.60