2012-02-01 00:00:00+00 962.16 2012-02-01 01:00:00+00 962.11 2012-02-01 02:00:00+00 962.06 2012-02-01 03:00:00+00 962.12 2012-02-01 04:00:00+00 962.19 2012-02-01 05:00:00+00 962.34 2012-02-01 06:00:00+00 962.64 2012-02-01 07:00:00+00 962.99 2012-02-01 08:00:00+00 963.38 2012-02-01 09:00:00+00 963.75 2012-02-01 10:00:00+00 964.18 2012-02-01 11:00:00+00 964.48 2012-02-01 12:00:00+00 964.91 2012-02-01 13:00:00+00 965.30 2012-02-01 14:00:00+00 965.76 2012-02-01 15:00:00+00 966.07 2012-02-01 16:00:00+00 966.44 2012-02-01 17:00:00+00 966.75 2012-02-01 18:00:00+00 967.19 2012-02-01 19:00:00+00 967.35 2012-02-01 20:00:00+00 967.46 2012-02-01 21:00:00+00 967.83 2012-02-01 22:00:00+00 967.98 2012-02-01 23:00:00+00 968.27 2012-02-02 00:00:00+00 968.43 2012-02-02 01:00:00+00 968.24 2012-02-02 02:00:00+00 967.80 2012-02-02 03:00:00+00 967.64 2012-02-02 04:00:00+00 967.86 2012-02-02 05:00:00+00 968.32 2012-02-02 06:00:00+00 968.11 2012-02-02 07:00:00+00 968.04 2012-02-02 08:00:00+00 968.75 2012-02-02 09:00:00+00 969.24 2012-02-02 10:00:00+00 969.70 2012-02-02 11:00:00+00 969.66 2012-02-02 12:00:00+00 970.11 2012-02-02 13:00:00+00 970.06 2012-02-02 14:00:00+00 969.80 2012-02-02 15:00:00+00 969.48 2012-02-02 16:00:00+00 969.14 2012-02-02 17:00:00+00 968.91 2012-02-02 18:00:00+00 968.20 2012-02-02 19:00:00+00 968.56 2012-02-02 20:00:00+00 968.39 2012-02-02 21:00:00+00 968.28 2012-02-02 22:00:00+00 968.40 2012-02-02 23:00:00+00 968.00 2012-02-03 00:00:00+00 968.07 2012-02-03 01:00:00+00 967.94 2012-02-03 02:00:00+00 967.74 2012-02-03 03:00:00+00 967.67 2012-02-03 04:00:00+00 967.48 2012-02-03 05:00:00+00 967.38 2012-02-03 06:00:00+00 967.11 2012-02-03 07:00:00+00 966.80 2012-02-03 08:00:00+00 966.46 2012-02-03 09:00:00+00 966.11 2012-02-03 10:00:00+00 963.99 2012-02-03 11:00:00+00 965.62 2012-02-03 12:00:00+00 965.40 2012-02-03 13:00:00+00 965.03 2012-02-03 14:00:00+00 964.47 2012-02-03 15:00:00+00 964.00 2012-02-03 16:00:00+00 963.52 2012-02-03 17:00:00+00 963.27 2012-02-03 18:00:00+00 963.08 2012-02-03 19:00:00+00 963.06 2012-02-03 20:00:00+00 963.12 2012-02-03 21:00:00+00 963.30 2012-02-03 22:00:00+00 963.63 2012-02-03 23:00:00+00 964.47 2012-02-04 00:00:00+00 964.78 2012-02-04 01:00:00+00 965.02 2012-02-04 02:00:00+00 965.11 2012-02-04 03:00:00+00 965.35 2012-02-04 04:00:00+00 965.59 2012-02-04 05:00:00+00 966.02 2012-02-04 06:00:00+00 966.35 2012-02-04 07:00:00+00 966.59 2012-02-04 08:00:00+00 966.72 2012-02-04 09:00:00+00 966.87 2012-02-04 10:00:00+00 967.22 2012-02-04 11:00:00+00 967.66 2012-02-04 12:00:00+00 967.99 2012-02-04 13:00:00+00 968.26 2012-02-04 14:00:00+00 968.47 2012-02-04 15:00:00+00 968.67 2012-02-04 16:00:00+00 969.00 2012-02-04 17:00:00+00 969.28 2012-02-04 18:00:00+00 969.59 2012-02-04 19:00:00+00 969.87 2012-02-04 20:00:00+00 970.31 2012-02-04 21:00:00+00 970.58 2012-02-04 22:00:00+00 970.71 2012-02-04 23:00:00+00 971.04 2012-02-05 00:00:00+00 971.44 2012-02-05 01:00:00+00 971.54 2012-02-05 02:00:00+00 971.63 2012-02-05 03:00:00+00 971.86 2012-02-05 04:00:00+00 972.00 2012-02-05 05:00:00+00 972.31 2012-02-05 06:00:00+00 972.46 2012-02-05 07:00:00+00 972.64 2012-02-05 08:00:00+00 972.98 2012-02-05 09:00:00+00 973.08 2012-02-05 10:00:00+00 973.18 2012-02-05 11:00:00+00 973.60 2012-02-05 12:00:00+00 973.87 2012-02-05 13:00:00+00 974.19 2012-02-05 14:00:00+00 974.19 2012-02-05 15:00:00+00 974.46 2012-02-05 16:00:00+00 974.88 2012-02-05 17:00:00+00 975.30 2012-02-05 18:00:00+00 975.66 2012-02-05 19:00:00+00 976.06 2012-02-05 20:00:00+00 976.46 2012-02-05 21:00:00+00 976.86 2012-02-05 22:00:00+00 977.27 2012-02-05 23:00:00+00 977.66 2012-02-06 00:00:00+00 978.03 2012-02-06 01:00:00+00 978.50 2012-02-06 02:00:00+00 978.80 2012-02-06 03:00:00+00 979.53 2012-02-06 04:00:00+00 964.47 2012-02-06 05:00:00+00 975.52 2012-02-06 06:00:00+00 980.76 2012-02-06 07:00:00+00 980.92 2012-02-06 08:00:00+00 981.17 2012-02-06 09:00:00+00 981.51 2012-02-06 10:00:00+00 981.48 2012-02-06 11:00:00+00 981.73 2012-02-06 12:00:00+00 983.27 2012-02-06 13:00:00+00 983.91 2012-02-06 14:00:00+00 984.00 2012-02-06 15:00:00+00 984.47 2012-02-06 16:00:00+00 984.83 2012-02-06 17:00:00+00 986.00 2012-02-06 18:00:00+00 986.27 2012-02-06 19:00:00+00 986.60 2012-02-06 20:00:00+00 986.56 2012-02-06 21:00:00+00 986.73 2012-02-06 22:00:00+00 986.88 2012-02-06 23:00:00+00 987.19 2012-02-07 00:00:00+00 987.29 2012-02-07 01:00:00+00 987.44 2012-02-07 02:00:00+00 987.25 2012-02-07 03:00:00+00 987.15 2012-02-07 04:00:00+00 987.12 2012-02-07 05:00:00+00 986.85 2012-02-07 06:00:00+00 986.97 2012-02-07 07:00:00+00 987.04 2012-02-07 08:00:00+00 987.21 2012-02-07 09:00:00+00 987.12 2012-02-07 10:00:00+00 986.67 2012-02-07 11:00:00+00 986.45 2012-02-07 12:00:00+00 986.19 2012-02-07 13:00:00+00 986.04 2012-02-07 14:00:00+00 985.48 2012-02-07 15:00:00+00 985.40 2012-02-07 16:00:00+00 985.21 2012-02-07 17:00:00+00 984.84 2012-02-07 18:00:00+00 984.77 2012-02-07 19:00:00+00 984.59 2012-02-07 20:00:00+00 984.56 2012-02-07 21:00:00+00 984.32 2012-02-07 22:00:00+00 984.13 2012-02-07 23:00:00+00 983.88 2012-02-08 00:00:00+00 983.55 2012-02-08 01:00:00+00 983.12 2012-02-08 02:00:00+00 982.77 2012-02-08 03:00:00+00 982.40 2012-02-08 04:00:00+00 982.19 2012-02-08 05:00:00+00 982.08 2012-02-08 06:00:00+00 981.85 2012-02-08 07:00:00+00 981.47 2012-02-08 08:00:00+00 981.25 2012-02-08 09:00:00+00 980.99 2012-02-08 10:00:00+00 980.89 2012-02-08 11:00:00+00 981.04 2012-02-08 12:00:00+00 980.85 2012-02-08 13:00:00+00 980.72 2012-02-08 14:00:00+00 980.72 2012-02-08 15:00:00+00 980.65 2012-02-08 16:00:00+00 980.51 2012-02-08 17:00:00+00 980.45 2012-02-08 18:00:00+00 980.45 2012-02-08 19:00:00+00 980.73 2012-02-08 20:00:00+00 980.80 2012-02-08 21:00:00+00 981.19 2012-02-08 22:00:00+00 981.44 2012-02-08 23:00:00+00 981.57 2012-02-09 00:00:00+00 981.61 2012-02-09 01:00:00+00 981.63 2012-02-09 02:00:00+00 981.65 2012-02-09 03:00:00+00 981.65 2012-02-09 04:00:00+00 981.76 2012-02-09 05:00:00+00 981.79 2012-02-09 06:00:00+00 981.81 2012-02-09 07:00:00+00 981.95 2012-02-09 08:00:00+00 982.36 2012-02-09 09:00:00+00 982.61 2012-02-09 10:00:00+00 982.92 2012-02-09 11:00:00+00 983.12 2012-02-09 12:00:00+00 983.31 2012-02-09 13:00:00+00 983.25 2012-02-09 14:00:00+00 983.27 2012-02-09 15:00:00+00 983.57 2012-02-09 16:00:00+00 983.52 2012-02-09 17:00:00+00 983.40 2012-02-09 18:00:00+00 983.39 2012-02-09 19:00:00+00 983.28 2012-02-09 20:00:00+00 983.56 2012-02-09 21:00:00+00 983.65 2012-02-09 22:00:00+00 983.52 2012-02-09 23:00:00+00 983.36 2012-02-10 00:00:00+00 983.23 2012-02-10 01:00:00+00 982.84 2012-02-10 02:00:00+00 982.76 2012-02-10 03:00:00+00 982.59 2012-02-10 04:00:00+00 982.27 2012-02-10 05:00:00+00 981.95 2012-02-10 06:00:00+00 981.65 2012-02-10 07:00:00+00 981.49 2012-02-10 08:00:00+00 981.04 2012-02-10 09:00:00+00 980.68 2012-02-10 10:00:00+00 980.29 2012-02-10 11:00:00+00 979.89 2012-02-10 12:00:00+00 979.40 2012-02-10 13:00:00+00 978.86 2012-02-10 14:00:00+00 978.55 2012-02-10 15:00:00+00 977.95 2012-02-10 16:00:00+00 977.52 2012-02-10 17:00:00+00 977.06 2012-02-10 18:00:00+00 976.72 2012-02-10 19:00:00+00 976.15 2012-02-10 20:00:00+00 975.87 2012-02-10 21:00:00+00 975.44 2012-02-10 22:00:00+00 975.12 2012-02-10 23:00:00+00 974.70 2012-02-11 00:00:00+00 974.55 2012-02-11 01:00:00+00 973.78 2012-02-11 02:00:00+00 973.19 2012-02-11 03:00:00+00 973.06 2012-02-11 04:00:00+00 972.60 2012-02-11 05:00:00+00 972.11 2012-02-11 06:00:00+00 971.66 2012-02-11 07:00:00+00 971.26 2012-02-11 08:00:00+00 971.11 2012-02-11 09:00:00+00 970.99 2012-02-11 10:00:00+00 970.86 2012-02-11 11:00:00+00 970.72 2012-02-11 12:00:00+00 970.76 2012-02-11 13:00:00+00 970.68 2012-02-11 14:00:00+00 970.51 2012-02-11 15:00:00+00 970.59 2012-02-11 16:00:00+00 970.82 2012-02-11 17:00:00+00 970.90 2012-02-11 18:00:00+00 971.16 2012-02-11 19:00:00+00 971.38 2012-02-11 20:00:00+00 972.51 2012-02-11 21:00:00+00 973.11 2012-02-11 22:00:00+00 973.75 2012-02-11 23:00:00+00 974.00 2012-02-12 00:00:00+00 974.88 2012-02-12 01:00:00+00 975.70 2012-02-12 02:00:00+00 976.48 2012-02-12 03:00:00+00 977.16 2012-02-12 04:00:00+00 978.02 2012-02-12 05:00:00+00 978.91 2012-02-12 06:00:00+00 979.75 2012-02-12 07:00:00+00 980.69 2012-02-12 08:00:00+00 981.51 2012-02-12 09:00:00+00 982.28 2012-02-12 10:00:00+00 983.00 2012-02-12 11:00:00+00 983.71 2012-02-12 12:00:00+00 984.36 2012-02-12 13:00:00+00 984.56 2012-02-12 14:00:00+00 985.15 2012-02-12 15:00:00+00 986.20 2012-02-12 16:00:00+00 986.96 2012-02-12 17:00:00+00 987.24 2012-02-12 18:00:00+00 988.75 2012-02-12 19:00:00+00 989.57 2012-02-12 20:00:00+00 990.45 2012-02-12 21:00:00+00 991.36 2012-02-12 22:00:00+00 992.36 2012-02-12 23:00:00+00 993.16 2012-02-13 00:00:00+00 993.85 2012-02-13 01:00:00+00 994.65 2012-02-13 02:00:00+00 995.51 2012-02-13 03:00:00+00 996.31 2012-02-13 04:00:00+00 996.96 2012-02-13 05:00:00+00 997.56 2012-02-13 06:00:00+00 998.15 2012-02-13 07:00:00+00 998.67 2012-02-13 08:00:00+00 999.29 2012-02-13 09:00:00+00 999.77 2012-02-13 10:00:00+00 1000.21 2012-02-13 11:00:00+00 1000.47 2012-02-13 12:00:00+00 1000.77 2012-02-13 13:00:00+00 1000.88 2012-02-13 14:00:00+00 1001.16 2012-02-13 15:00:00+00 1001.24 2012-02-13 16:00:00+00 1001.12 2012-02-13 17:00:00+00 1001.12 2012-02-13 18:00:00+00 1001.11 2012-02-13 19:00:00+00 1001.12 2012-02-13 20:00:00+00 1001.11 2012-02-13 21:00:00+00 1001.09 2012-02-13 22:00:00+00 1000.80 2012-02-13 23:00:00+00 1000.33 2012-02-14 00:00:00+00 999.92 2012-02-14 01:00:00+00 999.44 2012-02-14 02:00:00+00 999.17 2012-02-14 03:00:00+00 998.88 2012-02-14 04:00:00+00 998.72 2012-02-14 05:00:00+00 998.85 2012-02-14 06:00:00+00 998.59 2012-02-14 07:00:00+00 998.53 2012-02-14 08:00:00+00 998.55 2012-02-14 09:00:00+00 998.32 2012-02-14 10:00:00+00 998.20 2012-02-14 11:00:00+00 998.00 2012-02-14 12:00:00+00 997.83 2012-02-14 13:00:00+00 997.37 2012-02-14 14:00:00+00 997.05 2012-02-14 15:00:00+00 996.72 2012-02-14 16:00:00+00 996.93 2012-02-14 17:00:00+00 996.87 2012-02-14 18:00:00+00 996.85 2012-02-14 19:00:00+00 996.85 2012-02-14 20:00:00+00 996.75 2012-02-14 21:00:00+00 996.45 2012-02-14 22:00:00+00 996.17 2012-02-14 23:00:00+00 995.76 2012-02-15 00:00:00+00 996.05 2012-02-15 01:00:00+00 995.73 2012-02-15 02:00:00+00 995.52 2012-02-15 03:00:00+00 995.48 2012-02-15 04:00:00+00 995.24 2012-02-15 05:00:00+00 995.01 2012-02-15 06:00:00+00 994.85 2012-02-15 07:00:00+00 994.41 2012-02-15 08:00:00+00 994.11 2012-02-15 09:00:00+00 993.71 2012-02-15 10:00:00+00 993.25 2012-02-15 11:00:00+00 993.12 2012-02-15 12:00:00+00 993.01 2012-02-15 13:00:00+00 992.69 2012-02-15 14:00:00+00 992.32 2012-02-15 15:00:00+00 992.21 2012-02-15 16:00:00+00 992.43 2012-02-15 17:00:00+00 992.17 2012-02-15 18:00:00+00 991.92 2012-02-15 19:00:00+00 991.73 2012-02-15 20:00:00+00 991.67 2012-02-15 21:00:00+00 991.39 2012-02-15 22:00:00+00 991.39 2012-02-15 23:00:00+00 991.33 2012-02-16 00:00:00+00 991.35 2012-02-16 01:00:00+00 991.31 2012-02-16 02:00:00+00 991.39 2012-02-16 03:00:00+00 991.39 2012-02-16 04:00:00+00 991.37 2012-02-16 05:00:00+00 991.69 2012-02-16 06:00:00+00 992.12 2012-02-16 07:00:00+00 992.33 2012-02-16 08:00:00+00 992.47 2012-02-16 09:00:00+00 992.57 2012-02-16 10:00:00+00 992.80 2012-02-16 11:00:00+00 992.91 2012-02-16 12:00:00+00 993.05 2012-02-16 13:00:00+00 992.99 2012-02-16 14:00:00+00 993.00 2012-02-16 15:00:00+00 993.01 2012-02-16 16:00:00+00 993.00 2012-02-16 17:00:00+00 993.11 2012-02-16 18:00:00+00 992.97 2012-02-16 19:00:00+00 992.99 2012-02-16 20:00:00+00 992.87 2012-02-16 21:00:00+00 992.72 2012-02-16 22:00:00+00 992.59 2012-02-16 23:00:00+00 992.31 2012-02-17 00:00:00+00 991.73 2012-02-17 01:00:00+00 991.29 2012-02-17 02:00:00+00 990.97 2012-02-17 03:00:00+00 990.51 2012-02-17 04:00:00+00 990.19 2012-02-17 05:00:00+00 989.67 2012-02-17 06:00:00+00 989.24 2012-02-17 07:00:00+00 988.81 2012-02-17 08:00:00+00 988.43 2012-02-17 09:00:00+00 987.87 2012-02-17 10:00:00+00 987.19 2012-02-17 11:00:00+00 986.33 2012-02-17 12:00:00+00 985.71 2012-02-17 13:00:00+00 985.20 2012-02-17 14:00:00+00 984.80 2012-02-17 15:00:00+00 984.32 2012-02-17 16:00:00+00 983.45 2012-02-17 17:00:00+00 982.63 2012-02-17 18:00:00+00 981.88 2012-02-17 19:00:00+00 981.75 2012-02-17 20:00:00+00 980.97 2012-02-17 21:00:00+00 980.40 2012-02-17 22:00:00+00 979.65 2012-02-17 23:00:00+00 978.43 2012-02-18 00:00:00+00 978.07 2012-02-18 01:00:00+00 977.70 2012-02-18 02:00:00+00 977.47 2012-02-18 03:00:00+00 977.51 2012-02-18 04:00:00+00 977.83 2012-02-18 05:00:00+00 977.87 2012-02-18 06:00:00+00 978.54 2012-02-18 07:00:00+00 978.68 2012-02-18 08:00:00+00 979.51 2012-02-18 09:00:00+00 980.13 2012-02-18 10:00:00+00 980.60 2012-02-18 11:00:00+00 981.53 2012-02-18 12:00:00+00 981.97 2012-02-18 13:00:00+00 982.52 2012-02-18 14:00:00+00 983.64 2012-02-18 15:00:00+00 984.37 2012-02-18 16:00:00+00 985.24 2012-02-18 17:00:00+00 986.12 2012-02-18 18:00:00+00 987.19 2012-02-18 19:00:00+00 987.55 2012-02-18 20:00:00+00 988.13 2012-02-18 21:00:00+00 988.59 2012-02-18 22:00:00+00 988.68 2012-02-18 23:00:00+00 988.89 2012-02-19 00:00:00+00 989.55 2012-02-19 01:00:00+00 989.97 2012-02-19 02:00:00+00 990.07 2012-02-19 03:00:00+00 990.59 2012-02-19 04:00:00+00 990.91 2012-02-19 05:00:00+00 991.25 2012-02-19 06:00:00+00 991.52 2012-02-19 07:00:00+00 992.39 2012-02-19 08:00:00+00 992.64 2012-02-19 09:00:00+00 992.85 2012-02-19 10:00:00+00 992.71 2012-02-19 11:00:00+00 992.29 2012-02-19 12:00:00+00 991.87 2012-02-19 13:00:00+00 991.59 2012-02-19 14:00:00+00 990.99 2012-02-19 15:00:00+00 990.80 2012-02-19 16:00:00+00 990.07 2012-02-19 17:00:00+00 989.77 2012-02-19 18:00:00+00 989.41 2012-02-19 19:00:00+00 988.73 2012-02-19 20:00:00+00 988.19 2012-02-19 21:00:00+00 987.56 2012-02-19 22:00:00+00 986.49 2012-02-19 23:00:00+00 985.96 2012-02-20 00:00:00+00 984.80 2012-02-20 01:00:00+00 983.79 2012-02-20 02:00:00+00 983.37 2012-02-20 03:00:00+00 983.20 2012-02-20 04:00:00+00 982.49 2012-02-20 05:00:00+00 981.96 2012-02-20 06:00:00+00 981.48 2012-02-20 07:00:00+00 980.96 2012-02-20 08:00:00+00 980.84 2012-02-20 09:00:00+00 979.85 2012-02-20 10:00:00+00 979.44 2012-02-20 11:00:00+00 980.08 2012-02-20 12:00:00+00 980.40 2012-02-20 13:00:00+00 980.40 2012-02-20 14:00:00+00 980.68 2012-02-20 15:00:00+00 980.33 2012-02-20 16:00:00+00 980.03 2012-02-20 17:00:00+00 979.95 2012-02-20 18:00:00+00 980.32 2012-02-20 19:00:00+00 980.13 2012-02-20 20:00:00+00 979.28 2012-02-20 21:00:00+00 979.20 2012-02-20 22:00:00+00 979.76 2012-02-20 23:00:00+00 980.49 2012-02-21 00:00:00+00 980.08 2012-02-21 01:00:00+00 978.92 2012-02-21 02:00:00+00 977.94 2012-02-21 03:00:00+00 977.71 2012-02-21 04:00:00+00 978.78 2012-02-21 05:00:00+00 979.00 2012-02-21 06:00:00+00 978.11 2012-02-21 07:00:00+00 978.34 2012-02-21 08:00:00+00 978.34 2012-02-21 09:00:00+00 978.22 2012-02-21 10:00:00+00 977.78 2012-02-21 11:00:00+00 977.48 2012-02-21 12:00:00+00 977.68 2012-02-21 13:00:00+00 978.22 2012-02-21 14:00:00+00 978.28 2012-02-21 15:00:00+00 978.19 2012-02-21 16:00:00+00 978.30 2012-02-21 17:00:00+00 978.90 2012-02-21 18:00:00+00 979.40 2012-02-21 19:00:00+00 979.75 2012-02-21 20:00:00+00 979.64 2012-02-21 21:00:00+00 979.27 2012-02-21 22:00:00+00 979.24 2012-02-21 23:00:00+00 979.37 2012-02-22 00:00:00+00 979.49 2012-02-22 01:00:00+00 979.41 2012-02-22 02:00:00+00 979.04 2012-02-22 03:00:00+00 978.86 2012-02-22 04:00:00+00 978.54 2012-02-22 05:00:00+00 978.70 2012-02-22 06:00:00+00 978.86 2012-02-22 07:00:00+00 978.78 2012-02-22 08:00:00+00 978.44 2012-02-22 09:00:00+00 978.31 2012-02-22 10:00:00+00 978.28 2012-02-22 11:00:00+00 978.14 2012-02-22 12:00:00+00 978.32 2012-02-22 13:00:00+00 978.19 2012-02-22 14:00:00+00 978.06 2012-02-22 15:00:00+00 977.92 2012-02-22 16:00:00+00 977.79 2012-02-22 17:00:00+00 977.87 2012-02-22 18:00:00+00 977.92 2012-02-22 19:00:00+00 977.90 2012-02-22 20:00:00+00 977.96 2012-02-22 21:00:00+00 977.92 2012-02-22 22:00:00+00 977.86 2012-02-22 23:00:00+00 977.26 2012-02-23 00:00:00+00 976.90 2012-02-23 01:00:00+00 976.50 2012-02-23 02:00:00+00 976.19 2012-02-23 03:00:00+00 975.54 2012-02-23 04:00:00+00 975.40 2012-02-23 05:00:00+00 974.68 2012-02-23 06:00:00+00 974.42 2012-02-23 07:00:00+00 974.04 2012-02-23 08:00:00+00 973.74 2012-02-23 09:00:00+00 973.16 2012-02-23 10:00:00+00 972.64 2012-02-23 11:00:00+00 972.02 2012-02-23 12:00:00+00 971.92 2012-02-23 13:00:00+00 971.87 2012-02-23 14:00:00+00 971.42 2012-02-23 15:00:00+00 971.34 2012-02-23 16:00:00+00 971.15 2012-02-23 17:00:00+00 971.39 2012-02-23 18:00:00+00 971.51 2012-02-23 19:00:00+00 971.52 2012-02-23 20:00:00+00 971.66 2012-02-23 21:00:00+00 971.66 2012-02-23 22:00:00+00 971.76 2012-02-23 23:00:00+00 971.79 2012-02-24 00:00:00+00 971.74 2012-02-24 01:00:00+00 971.71 2012-02-24 02:00:00+00 971.71 2012-02-24 03:00:00+00 971.55 2012-02-24 04:00:00+00 971.64 2012-02-24 05:00:00+00 971.79 2012-02-24 06:00:00+00 972.18 2012-02-24 07:00:00+00 972.19 2012-02-24 08:00:00+00 972.52 2012-02-24 09:00:00+00 972.72 2012-02-24 10:00:00+00 973.12 2012-02-24 11:00:00+00 973.22 2012-02-24 12:00:00+00 973.68 2012-02-24 13:00:00+00 973.82 2012-02-24 14:00:00+00 974.06 2012-02-24 15:00:00+00 974.40 2012-02-24 16:00:00+00 974.84 2012-02-24 17:00:00+00 975.26 2012-02-24 18:00:00+00 975.68 2012-02-24 19:00:00+00 976.40 2012-02-24 20:00:00+00 977.32 2012-02-24 21:00:00+00 977.60 2012-02-24 22:00:00+00 977.82 2012-02-24 23:00:00+00 978.46 2012-02-25 00:00:00+00 978.58 2012-02-25 01:00:00+00 979.21 2012-02-25 02:00:00+00 979.55 2012-02-25 03:00:00+00 979.75 2012-02-25 04:00:00+00 980.65 2012-02-25 05:00:00+00 981.40 2012-02-25 06:00:00+00 982.05 2012-02-25 07:00:00+00 982.49 2012-02-25 08:00:00+00 983.16 2012-02-25 09:00:00+00 983.35 2012-02-25 10:00:00+00 983.81 2012-02-25 11:00:00+00 984.57 2012-02-25 12:00:00+00 984.79 2012-02-25 13:00:00+00 985.25 2012-02-25 14:00:00+00 985.49 2012-02-25 15:00:00+00 985.48 2012-02-25 16:00:00+00 985.69 2012-02-25 17:00:00+00 986.05 2012-02-25 18:00:00+00 986.09 2012-02-25 19:00:00+00 985.95 2012-02-25 20:00:00+00 986.35 2012-02-25 21:00:00+00 986.57 2012-02-25 22:00:00+00 986.72 2012-02-25 23:00:00+00 986.73 2012-02-26 00:00:00+00 986.56 2012-02-26 01:00:00+00 986.51 2012-02-26 02:00:00+00 986.40 2012-02-26 03:00:00+00 986.41 2012-02-26 04:00:00+00 986.29 2012-02-26 05:00:00+00 986.32 2012-02-26 06:00:00+00 986.21 2012-02-26 07:00:00+00 986.25 2012-02-26 08:00:00+00 986.35 2012-02-26 09:00:00+00 986.27 2012-02-26 10:00:00+00 986.16 2012-02-26 11:00:00+00 986.11 2012-02-26 12:00:00+00 986.03 2012-02-26 13:00:00+00 986.01 2012-02-26 14:00:00+00 985.79 2012-02-26 15:00:00+00 985.53 2012-02-26 16:00:00+00 985.52 2012-02-26 17:00:00+00 985.52 2012-02-26 18:00:00+00 985.51 2012-02-26 19:00:00+00 985.25 2012-02-26 20:00:00+00 985.12 2012-02-26 21:00:00+00 985.13 2012-02-26 22:00:00+00 985.15 2012-02-26 23:00:00+00 984.31 2012-02-27 00:00:00+00 984.17 2012-02-27 01:00:00+00 983.69 2012-02-27 02:00:00+00 983.41 2012-02-27 03:00:00+00 982.75 2012-02-27 04:00:00+00 982.27 2012-02-27 05:00:00+00 981.31 2012-02-27 06:00:00+00 980.84 2012-02-27 07:00:00+00 980.71 2012-02-27 08:00:00+00 980.11 2012-02-27 09:00:00+00 979.52 2012-02-27 10:00:00+00 979.11 2012-02-27 11:00:00+00 978.58 2012-02-27 12:00:00+00 978.06 2012-02-27 13:00:00+00 977.63 2012-02-27 14:00:00+00 977.16 2012-02-27 15:00:00+00 977.04 2012-02-27 16:00:00+00 977.74 2012-02-27 17:00:00+00 978.04 2012-02-27 18:00:00+00 978.64 2012-02-27 19:00:00+00 979.37 2012-02-27 20:00:00+00 979.65 2012-02-27 21:00:00+00 980.11 2012-02-27 22:00:00+00 980.28 2012-02-27 23:00:00+00 980.33 2012-02-28 00:00:00+00 980.61 2012-02-28 01:00:00+00 981.17 2012-02-28 02:00:00+00 981.41 2012-02-28 03:00:00+00 981.76 2012-02-28 04:00:00+00 982.19 2012-02-28 05:00:00+00 982.32 2012-02-28 06:00:00+00 982.60 2012-02-28 07:00:00+00 982.84 2012-02-28 08:00:00+00 982.60 2012-02-28 09:00:00+00 982.72 2012-02-28 10:00:00+00 982.93 2012-02-28 11:00:00+00 982.85 2012-02-28 12:00:00+00 983.07 2012-02-28 13:00:00+00 983.16 2012-02-28 14:00:00+00 983.03 2012-02-28 15:00:00+00 982.93 2012-02-28 16:00:00+00 982.68 2012-02-28 17:00:00+00 982.33 2012-02-28 18:00:00+00 982.15 2012-02-28 19:00:00+00 981.64 2012-02-28 20:00:00+00 981.39 2012-02-28 21:00:00+00 981.11 2012-02-28 22:00:00+00 980.95 2012-02-28 23:00:00+00 980.81 2012-02-29 00:00:00+00 980.84 2012-02-29 01:00:00+00 980.45 2012-02-29 02:00:00+00 980.11 2012-02-29 03:00:00+00 979.96 2012-02-29 04:00:00+00 980.03 2012-02-29 05:00:00+00 980.04 2012-02-29 06:00:00+00 980.32 2012-02-29 07:00:00+00 980.87 2012-02-29 08:00:00+00 981.01 2012-02-29 09:00:00+00 981.21 2012-02-29 10:00:00+00 981.21 2012-02-29 11:00:00+00 981.40 2012-02-29 12:00:00+00 981.39 2012-02-29 13:00:00+00 981.40 2012-02-29 14:00:00+00 981.52 2012-02-29 15:00:00+00 981.56 2012-02-29 16:00:00+00 981.76 2012-02-29 17:00:00+00 981.89 2012-02-29 18:00:00+00 982.01 2012-02-29 19:00:00+00 982.45 2012-02-29 20:00:00+00 982.92 2012-02-29 21:00:00+00 983.47 2012-02-29 22:00:00+00 983.88 2012-02-29 23:00:00+00 984.41