2011-12-01 00:00:00+00    17335.20
2011-12-01 01:00:00+00    17342.40
2011-12-01 02:00:00+00    17317.80
2011-12-01 03:00:00+00    17352.60
2011-12-01 04:00:00+00    17358.00
2011-12-01 05:00:00+00    17449.20
2011-12-01 06:00:00+00    17350.80
2011-12-01 07:00:00+00    17515.80
2011-12-01 08:00:00+00    17464.80
2011-12-01 09:00:00+00    17560.20
2011-12-01 10:00:00+00    17556.60
2011-12-01 11:00:00+00    17604.00
2011-12-01 12:00:00+00    17490.60
2011-12-01 13:00:00+00    17630.40
2011-12-01 14:00:00+00    17553.00
2011-12-01 15:00:00+00    17537.40
2011-12-01 16:00:00+00    17559.60
2011-12-01 17:00:00+00    17623.20
2011-12-01 18:00:00+00    17652.60
2011-12-01 19:00:00+00    17658.00
2011-12-01 20:00:00+00    17772.60
2011-12-01 21:00:00+00    17734.80
2011-12-01 22:00:00+00    17679.00
2011-12-01 23:00:00+00    17850.60
2011-12-02 00:00:00+00    17794.20
2011-12-02 01:00:00+00    17845.80
2011-12-02 02:00:00+00    17766.00
2011-12-02 03:00:00+00    17728.20
2011-12-02 04:00:00+00    17754.60
2011-12-02 05:00:00+00    17726.40
2011-12-02 06:00:00+00    17661.00
2011-12-02 07:00:00+00    17870.40
2011-12-02 08:00:00+00    17649.60
2011-12-02 09:00:00+00    17807.40
2011-12-02 10:00:00+00    17927.40
2011-12-02 11:00:00+00    17949.00
2011-12-02 12:00:00+00    17983.20
2011-12-02 13:00:00+00    17914.80
2011-12-02 14:00:00+00    17890.80
2011-12-02 15:00:00+00    17988.00
2011-12-02 16:00:00+00    18041.40
2011-12-02 17:00:00+00    17933.40
2011-12-02 18:00:00+00    17893.80
2011-12-02 19:00:00+00    17936.40
2011-12-02 20:00:00+00    18002.40
2011-12-02 21:00:00+00    17978.40
2011-12-02 22:00:00+00    17928.00
2011-12-02 23:00:00+00    17946.00
2011-12-03 00:00:00+00    17874.60
2011-12-03 01:00:00+00    17931.00
2011-12-03 02:00:00+00    17851.80
2011-12-03 03:00:00+00    17870.40
2011-12-03 04:00:00+00    17702.40
2011-12-03 05:00:00+00    17656.20
2011-12-03 06:00:00+00    17580.60
2011-12-03 07:00:00+00    17689.20
2011-12-03 08:00:00+00    17661.60
2011-12-03 09:00:00+00    17506.20
2011-12-03 10:00:00+00    17419.80
2011-12-03 11:00:00+00    17329.20
2011-12-03 12:00:00+00    17073.60
2011-12-03 13:00:00+00    17055.00
2011-12-03 14:00:00+00    17008.80
2011-12-03 15:00:00+00    17060.40
2011-12-03 16:00:00+00    16958.40
2011-12-03 17:00:00+00    16943.40
2011-12-03 18:00:00+00    16929.00
2011-12-03 19:00:00+00    16801.20
2011-12-03 20:00:00+00    16740.60
2011-12-03 21:00:00+00    16723.80
2011-12-03 22:00:00+00    16615.80
2011-12-03 23:00:00+00    16522.80
2011-12-04 00:00:00+00    16461.00
2011-12-04 01:00:00+00    16467.00
2011-12-04 02:00:00+00    16413.00
2011-12-04 03:00:00+00    16375.80
2011-12-04 04:00:00+00    16455.60
2011-12-04 05:00:00+00    16435.80
2011-12-04 06:00:00+00    16420.80
2011-12-04 07:00:00+00    16392.60
2011-12-04 08:00:00+00    16444.80
2011-12-04 09:00:00+00    16399.20
2011-12-04 10:00:00+00    16365.60
2011-12-04 11:00:00+00    16287.00
2011-12-04 12:00:00+00    16373.40
2011-12-04 13:00:00+00    16391.40
2011-12-04 14:00:00+00    16359.00
2011-12-04 15:00:00+00    16373.40
2011-12-04 16:00:00+00    16336.80
2011-12-04 17:00:00+00    16344.00
2011-12-04 18:00:00+00    16426.80
2011-12-04 19:00:00+00    16335.60
2011-12-04 20:00:00+00    16341.60
2011-12-04 21:00:00+00    16448.40
2011-12-04 22:00:00+00    16413.00
2011-12-04 23:00:00+00    16474.20
2011-12-05 00:00:00+00    16477.80
2011-12-05 01:00:00+00    16612.80
2011-12-05 02:00:00+00    16495.20
2011-12-05 03:00:00+00    16554.60
2011-12-05 04:00:00+00    16614.00
2011-12-05 05:00:00+00    16684.20
2011-12-05 06:00:00+00    16628.40
2011-12-05 07:00:00+00    16644.00
2011-12-05 08:00:00+00    16762.20
2011-12-05 09:00:00+00    16692.00
2011-12-05 10:00:00+00    16704.60
2011-12-05 11:00:00+00    16825.20
2011-12-05 12:00:00+00    16918.80
2011-12-05 13:00:00+00    16953.00
2011-12-05 14:00:00+00    17001.00
2011-12-05 15:00:00+00    16984.80
2011-12-05 16:00:00+00    16965.00
2011-12-05 17:00:00+00    17023.20
2011-12-05 18:00:00+00    17101.80
2011-12-05 19:00:00+00    17110.20
2011-12-05 20:00:00+00    17181.00
2011-12-05 21:00:00+00    17155.80
2011-12-05 22:00:00+00    17323.80
2011-12-05 23:00:00+00    17281.80
2011-12-06 00:00:00+00    17293.20
2011-12-06 01:00:00+00    17429.40
2011-12-06 02:00:00+00    17334.60
2011-12-06 03:00:00+00    17425.20
2011-12-06 04:00:00+00    17495.40
2011-12-06 05:00:00+00    17413.80
2011-12-06 06:00:00+00    17448.00
2011-12-06 07:00:00+00    17487.60
2011-12-06 08:00:00+00    17614.20
2011-12-06 09:00:00+00    17617.80
2011-12-06 10:00:00+00    17564.40
2011-12-06 11:00:00+00    17649.60
2011-12-06 12:00:00+00    17652.60
2011-12-06 13:00:00+00    17673.60
2011-12-06 14:00:00+00    17774.40
2011-12-06 15:00:00+00    17790.60
2011-12-06 16:00:00+00    17830.80
2011-12-06 17:00:00+00    17794.80
2011-12-06 18:00:00+00    17777.40
2011-12-06 19:00:00+00    17838.60
2011-12-06 20:00:00+00    17832.60
2011-12-06 21:00:00+00    17848.20
2011-12-06 22:00:00+00    17670.60
2011-12-06 23:00:00+00    17728.80
2011-12-07 00:00:00+00    17713.80
2011-12-07 01:00:00+00    17790.60
2011-12-07 02:00:00+00    17786.40
2011-12-07 03:00:00+00    17680.80
2011-12-07 04:00:00+00    17738.40
2011-12-07 05:00:00+00    17699.40
2011-12-07 06:00:00+00    17718.60
2011-12-07 07:00:00+00    17620.20
2011-12-07 08:00:00+00    17641.80
2011-12-07 09:00:00+00    17624.40
2011-12-07 10:00:00+00    17335.20
2011-12-07 11:00:00+00    17355.00
2011-12-07 12:00:00+00    17376.00
2011-12-07 13:00:00+00    17505.60
2011-12-07 14:00:00+00    17538.60
2011-12-07 15:00:00+00    17502.00
2011-12-07 16:00:00+00    17383.20
2011-12-07 17:00:00+00    17431.20
2011-12-07 18:00:00+00    17368.80
2011-12-07 19:00:00+00    17257.20
2011-12-07 20:00:00+00    17271.00
2011-12-07 21:00:00+00    17096.40
2011-12-07 22:00:00+00    17207.40
2011-12-07 23:00:00+00    17278.20
2011-12-08 00:00:00+00    17109.00
2011-12-08 01:00:00+00    17191.20
2011-12-08 02:00:00+00    17134.20
2011-12-08 03:00:00+00    17143.20
2011-12-08 04:00:00+00    17076.00
2011-12-08 05:00:00+00    17051.40
2011-12-08 06:00:00+00    17047.20
2011-12-08 07:00:00+00    17034.60
2011-12-08 08:00:00+00    17017.20
2011-12-08 09:00:00+00    17119.20
2011-12-08 10:00:00+00    16920.00
2011-12-08 11:00:00+00    16962.00
2011-12-08 12:00:00+00    16975.80
2011-12-08 13:00:00+00    16902.60
2011-12-08 14:00:00+00    16875.00
2011-12-08 15:00:00+00    16830.60
2011-12-08 16:00:00+00    16878.00
2011-12-08 17:00:00+00    16814.40
2011-12-08 18:00:00+00    16882.20
2011-12-08 19:00:00+00    16825.20
2011-12-08 20:00:00+00    16771.80
2011-12-08 21:00:00+00    16830.00
2011-12-08 22:00:00+00    16801.80
2011-12-08 23:00:00+00    16941.60
2011-12-09 00:00:00+00    17031.60
2011-12-09 01:00:00+00    17051.40
2011-12-09 02:00:00+00    17050.80
2011-12-09 03:00:00+00    17081.40
2011-12-09 04:00:00+00    17172.60
2011-12-09 05:00:00+00    17106.60
2011-12-09 06:00:00+00    17173.20
2011-12-09 07:00:00+00    17257.80
2011-12-09 08:00:00+00    17241.00
2011-12-09 09:00:00+00    17268.00
2011-12-09 10:00:00+00    17392.80
2011-12-09 11:00:00+00    17326.80
2011-12-09 12:00:00+00    17400.00
2011-12-09 13:00:00+00    17535.60
2011-12-09 14:00:00+00    17525.40
2011-12-09 15:00:00+00    17531.40
2011-12-09 16:00:00+00    17594.40
2011-12-09 17:00:00+00    17642.40
2011-12-09 18:00:00+00    17648.40
2011-12-09 19:00:00+00    17655.60
2011-12-09 20:00:00+00    17568.00
2011-12-09 21:00:00+00    17551.80
2011-12-09 22:00:00+00    17496.60
2011-12-09 23:00:00+00    17455.20
2011-12-10 00:00:00+00    17433.00
2011-12-10 01:00:00+00    17442.60
2011-12-10 02:00:00+00    17497.80
2011-12-10 03:00:00+00    17496.00
2011-12-10 04:00:00+00    17560.80
2011-12-10 05:00:00+00    17500.80
2011-12-10 06:00:00+00    17506.20
2011-12-10 07:00:00+00    17498.40
2011-12-10 08:00:00+00    17368.20
2011-12-10 09:00:00+00    17397.00
2011-12-10 10:00:00+00    17371.20
2011-12-10 11:00:00+00    17326.20
2011-12-10 12:00:00+00    17379.60
2011-12-10 13:00:00+00    17290.80
2011-12-10 14:00:00+00    17228.40
2011-12-10 15:00:00+00    17379.00
2011-12-10 16:00:00+00    17255.40
2011-12-10 17:00:00+00    17337.60
2011-12-10 18:00:00+00    17171.40
2011-12-10 19:00:00+00    17143.80
2011-12-10 20:00:00+00    17019.60
2011-12-10 21:00:00+00    17046.00
2011-12-10 22:00:00+00    17064.00
2011-12-10 23:00:00+00    17022.60
2011-12-11 00:00:00+00    16983.00
2011-12-11 01:00:00+00    16987.80
2011-12-11 02:00:00+00    17047.80
2011-12-11 03:00:00+00    16970.40
2011-12-11 04:00:00+00    16876.20
2011-12-11 05:00:00+00    16783.20
2011-12-11 06:00:00+00    16799.40
2011-12-11 07:00:00+00    16833.60
2011-12-11 08:00:00+00    16797.60
2011-12-11 09:00:00+00    16803.60
2011-12-11 10:00:00+00    16783.80
2011-12-11 11:00:00+00    16762.20
2011-12-11 12:00:00+00    16724.40
2011-12-11 13:00:00+00    16735.20
2011-12-11 14:00:00+00    16726.20
2011-12-11 15:00:00+00    16611.00
2011-12-11 16:00:00+00    16650.00
2011-12-11 17:00:00+00    16563.60
2011-12-11 18:00:00+00    16440.60
2011-12-11 19:00:00+00    16431.00
2011-12-11 20:00:00+00    16477.20
2011-12-11 21:00:00+00    16456.20
2011-12-11 22:00:00+00    16339.20
2011-12-11 23:00:00+00    16380.00
2011-12-12 00:00:00+00    16368.60
2011-12-12 01:00:00+00    16300.20
2011-12-12 02:00:00+00    16420.20
2011-12-12 03:00:00+00    16311.00
2011-12-12 04:00:00+00    16322.40
2011-12-12 05:00:00+00    16230.60
2011-12-12 06:00:00+00    16225.80
2011-12-12 07:00:00+00    16259.40
2011-12-12 08:00:00+00    16183.20
2011-12-12 09:00:00+00    16098.00
2011-12-12 10:00:00+00    16195.20
2011-12-12 11:00:00+00    16196.40
2011-12-12 12:00:00+00    16166.40
2011-12-12 13:00:00+00    16153.20
2011-12-12 14:00:00+00    16194.60
2011-12-12 15:00:00+00    16207.20
2011-12-12 16:00:00+00    16276.20
2011-12-12 17:00:00+00    16299.60
2011-12-12 18:00:00+00    16266.60
2011-12-12 19:00:00+00    16325.40
2011-12-12 20:00:00+00    16207.80
2011-12-12 21:00:00+00    16222.80
2011-12-12 22:00:00+00    16235.40
2011-12-12 23:00:00+00    16272.60
2011-12-13 00:00:00+00    16284.00
2011-12-13 01:00:00+00    16425.00
2011-12-13 02:00:00+00    16356.00
2011-12-13 03:00:00+00    16399.20
2011-12-13 04:00:00+00    16354.20
2011-12-13 05:00:00+00    16507.20
2011-12-13 06:00:00+00    16436.40
2011-12-13 07:00:00+00    16467.00
2011-12-13 08:00:00+00    16527.60
2011-12-13 09:00:00+00    16486.80
2011-12-13 10:00:00+00    16574.40
2011-12-13 11:00:00+00    16467.60
2011-12-13 12:00:00+00    16615.80
2011-12-13 13:00:00+00    16606.20
2011-12-13 14:00:00+00    16639.80
2011-12-13 15:00:00+00    16688.40
2011-12-13 16:00:00+00    16611.60
2011-12-13 17:00:00+00    16569.60
2011-12-13 18:00:00+00    16700.40
2011-12-13 19:00:00+00    16599.60
2011-12-13 20:00:00+00    16608.00
2011-12-13 21:00:00+00    16619.40
2011-12-13 22:00:00+00    16669.80
2011-12-13 23:00:00+00    16709.40
2011-12-14 00:00:00+00    16758.60
2011-12-14 01:00:00+00    16679.40
2011-12-14 02:00:00+00    16738.80
2011-12-14 03:00:00+00    16803.60
2011-12-14 04:00:00+00    16771.80
2011-12-14 05:00:00+00    16806.00
2011-12-14 06:00:00+00    16767.00
2011-12-14 07:00:00+00    16744.20
2011-12-14 08:00:00+00    16782.00
2011-12-14 09:00:00+00    16783.20
2011-12-14 10:00:00+00    16728.60
2011-12-14 11:00:00+00    16763.40
2011-12-14 12:00:00+00    16784.40
2011-12-14 13:00:00+00    16708.80
2011-12-14 14:00:00+00    16764.00
2011-12-14 15:00:00+00    16711.80
2011-12-14 16:00:00+00    16855.20
2011-12-14 17:00:00+00    16707.00
2011-12-14 18:00:00+00    16720.20
2011-12-14 19:00:00+00    16800.00
2011-12-14 20:00:00+00    16759.20
2011-12-14 21:00:00+00    16800.60
2011-12-14 22:00:00+00    16720.80
2011-12-14 23:00:00+00    16803.00
2011-12-15 00:00:00+00    16778.40
2011-12-15 01:00:00+00    16833.60
2011-12-15 02:00:00+00    16804.80
2011-12-15 03:00:00+00   425074.20
2011-12-15 04:00:00+00    16806.60
2011-12-15 05:00:00+00    16757.40
2011-12-15 06:00:00+00    16794.60
2011-12-15 07:00:00+00    16724.40
2011-12-15 08:00:00+00    16831.20
2011-12-15 09:00:00+00    16764.60
2011-12-15 10:00:00+00    16710.60
2011-12-15 11:00:00+00    16573.80
2011-12-15 12:00:00+00    16486.80
2011-12-15 13:00:00+00    16491.00
2011-12-15 14:00:00+00    16443.00
2011-12-15 15:00:00+00    16377.60
2011-12-15 16:00:00+00    16378.80
2011-12-15 17:00:00+00    16384.20
2011-12-15 18:00:00+00    16282.20
2011-12-15 19:00:00+00    16287.00
2011-12-15 20:00:00+00    16192.80
2011-12-15 21:00:00+00    16304.40
2011-12-15 22:00:00+00    16134.60
2011-12-15 23:00:00+00    16192.20
2011-12-16 00:00:00+00    16123.80
2011-12-16 01:00:00+00    16120.80
2011-12-16 02:00:00+00    16108.20
2011-12-16 03:00:00+00    16011.60
2011-12-16 04:00:00+00    16006.20
2011-12-16 05:00:00+00    16032.00
2011-12-16 06:00:00+00    15996.00
2011-12-16 07:00:00+00    15954.00
2011-12-16 08:00:00+00    15951.00
2011-12-16 09:00:00+00    15879.60
2011-12-16 10:00:00+00    15925.20
2011-12-16 11:00:00+00    15943.80
2011-12-16 12:00:00+00    15951.60
2011-12-16 13:00:00+00    16004.40
2011-12-16 14:00:00+00    16015.20
2011-12-16 15:00:00+00    15903.00
2011-12-16 16:00:00+00    15910.80
2011-12-16 17:00:00+00    15926.40
2011-12-16 18:00:00+00    15978.00
2011-12-16 19:00:00+00    15894.00
2011-12-16 20:00:00+00    15989.40
2011-12-16 21:00:00+00    15942.60
2011-12-16 22:00:00+00    15947.40
2011-12-16 23:00:00+00    15946.20
2011-12-17 00:00:00+00    15938.40
2011-12-17 01:00:00+00    15954.60
2011-12-17 02:00:00+00    15991.80
2011-12-17 03:00:00+00    15993.00
2011-12-17 04:00:00+00    15843.00
2011-12-17 05:00:00+00    15856.20
2011-12-17 06:00:00+00    15863.40
2011-12-17 07:00:00+00    15927.00
2011-12-17 08:00:00+00    15819.00
2011-12-17 09:00:00+00    15778.20
2011-12-17 10:00:00+00    15761.40
2011-12-17 11:00:00+00    15721.80
2011-12-17 12:00:00+00    15652.80
2011-12-17 13:00:00+00    15707.40
2011-12-17 14:00:00+00    15667.20
2011-12-17 15:00:00+00    15554.40
2011-12-17 16:00:00+00    15556.20
2011-12-17 17:00:00+00    15445.80
2011-12-17 18:00:00+00    15455.40
2011-12-17 19:00:00+00    15348.00
2011-12-17 20:00:00+00    15200.40
2011-12-17 21:00:00+00    15156.00
2011-12-17 22:00:00+00    15191.40
2011-12-17 23:00:00+00    15027.60
2011-12-18 00:00:00+00    15040.80
2011-12-18 01:00:00+00    14918.40
2011-12-18 02:00:00+00    14962.80
2011-12-18 03:00:00+00    14863.80
2011-12-18 04:00:00+00    14888.40
2011-12-18 05:00:00+00    14815.20
2011-12-18 06:00:00+00    14865.60
2011-12-18 07:00:00+00    14821.80
2011-12-18 08:00:00+00    14865.60
2011-12-18 09:00:00+00    14956.80
2011-12-18 10:00:00+00    14988.00
2011-12-18 11:00:00+00    14880.00
2011-12-18 12:00:00+00    14988.60
2011-12-18 13:00:00+00    15083.40
2011-12-18 14:00:00+00    15148.20
2011-12-18 15:00:00+00    15213.00
2011-12-18 16:00:00+00    15347.40
2011-12-18 17:00:00+00    15453.00
2011-12-18 18:00:00+00    15538.80
2011-12-18 19:00:00+00    15585.60
2011-12-18 20:00:00+00    15690.00
2011-12-18 21:00:00+00    15706.20
2011-12-18 22:00:00+00    15850.20
2011-12-18 23:00:00+00    15879.00
2011-12-19 00:00:00+00    15964.20
2011-12-19 01:00:00+00    15947.40
2011-12-19 02:00:00+00    15982.80
2011-12-19 03:00:00+00    15953.40
2011-12-19 04:00:00+00    15803.40
2011-12-19 05:00:00+00    15748.20
2011-12-19 06:00:00+00    15693.00
2011-12-19 07:00:00+00    15661.80
2011-12-19 08:00:00+00    15613.80
2011-12-19 09:00:00+00    15623.40
2011-12-19 10:00:00+00    15488.40
2011-12-19 11:00:00+00    15556.20
2011-12-19 12:00:00+00    15543.60
2011-12-19 13:00:00+00    15406.80
2011-12-19 14:00:00+00    15361.80
2011-12-19 15:00:00+00    15278.40
2011-12-19 16:00:00+00    15327.00
2011-12-19 17:00:00+00    15375.00
2011-12-19 18:00:00+00    15411.60
2011-12-19 19:00:00+00    15575.40
2011-12-19 20:00:00+00    15591.00
2011-12-19 21:00:00+00    15758.40
2011-12-19 22:00:00+00    15712.20
2011-12-19 23:00:00+00    15927.00
2011-12-20 00:00:00+00    16051.20
2011-12-20 01:00:00+00    16207.20
2011-12-20 02:00:00+00    16290.60
2011-12-20 03:00:00+00    16515.60
2011-12-20 04:00:00+00    16669.80
2011-12-20 05:00:00+00    16821.60
2011-12-20 06:00:00+00    16944.00
2011-12-20 07:00:00+00    16929.00
2011-12-20 08:00:00+00    17082.00
2011-12-20 09:00:00+00    17212.80
2011-12-20 10:00:00+00    17185.80
2011-12-20 11:00:00+00    17187.00
2011-12-20 12:00:00+00    17081.40
2011-12-20 13:00:00+00    17046.00
2011-12-20 14:00:00+00    17162.40
2011-12-20 15:00:00+00    17124.00
2011-12-20 16:00:00+00    17137.20
2011-12-20 17:00:00+00    17004.60
2011-12-20 18:00:00+00    17031.60
2011-12-20 19:00:00+00    17020.80
2011-12-20 20:00:00+00    17049.60
2011-12-20 21:00:00+00    16899.00
2011-12-20 22:00:00+00    16913.40
2011-12-20 23:00:00+00    16961.40
2011-12-21 00:00:00+00    16838.40
2011-12-21 01:00:00+00    16917.60
2011-12-21 02:00:00+00    17035.80
2011-12-21 03:00:00+00    17031.00
2011-12-21 04:00:00+00    16960.20
2011-12-21 05:00:00+00    16963.80
2011-12-21 06:00:00+00    16862.40
2011-12-21 07:00:00+00    16927.20
2011-12-21 08:00:00+00    16879.20
2011-12-21 09:00:00+00    16861.20
2011-12-21 10:00:00+00    16875.60
2011-12-21 11:00:00+00    16912.80
2011-12-21 12:00:00+00    16876.20
2011-12-21 13:00:00+00    16975.80
2011-12-21 14:00:00+00    16883.40
2011-12-21 15:00:00+00    16824.00
2011-12-21 16:00:00+00    16854.00
2011-12-21 17:00:00+00    16842.60
2011-12-21 18:00:00+00    16630.20
2011-12-21 19:00:00+00    16428.00
2011-12-21 20:00:00+00    16272.60
2011-12-21 21:00:00+00    16119.60
2011-12-21 22:00:00+00    16057.20
2011-12-21 23:00:00+00    15957.60
2011-12-22 00:00:00+00    15925.20
2011-12-22 01:00:00+00    15829.80
2011-12-22 02:00:00+00    15746.40
2011-12-22 03:00:00+00    15661.80
2011-12-22 04:00:00+00    15733.20
2011-12-22 05:00:00+00    15583.20
2011-12-22 06:00:00+00    15401.40
2011-12-22 07:00:00+00    15210.60
2011-12-22 08:00:00+00    15153.00
2011-12-22 09:00:00+00    15125.40
2011-12-22 10:00:00+00    15129.00
2011-12-22 11:00:00+00    15118.20
2011-12-22 12:00:00+00    15114.60
2011-12-22 13:00:00+00    15192.00
2011-12-22 14:00:00+00    15334.80
2011-12-22 15:00:00+00    15411.60
2011-12-22 16:00:00+00    15466.20
2011-12-22 17:00:00+00    15634.80
2011-12-22 18:00:00+00    15569.40
2011-12-22 19:00:00+00    15729.60
2011-12-22 20:00:00+00    15856.80
2011-12-22 21:00:00+00    15890.40
2011-12-22 22:00:00+00    15977.40
2011-12-22 23:00:00+00    16050.00
2011-12-23 00:00:00+00    16087.80
2011-12-23 01:00:00+00    16237.20
2011-12-23 02:00:00+00    16324.20
2011-12-23 03:00:00+00    16384.80
2011-12-23 04:00:00+00    16482.00
2011-12-23 05:00:00+00    16635.60
2011-12-23 06:00:00+00    16435.20
2011-12-23 07:00:00+00    16586.40
2011-12-23 08:00:00+00    16586.40
2011-12-23 09:00:00+00    16662.60
2011-12-23 10:00:00+00    16717.20
2011-12-23 11:00:00+00    16627.80
2011-12-23 12:00:00+00    16536.60
2011-12-23 13:00:00+00    16772.40
2011-12-23 14:00:00+00    16644.00
2011-12-23 15:00:00+00    16611.60
2011-12-23 16:00:00+00    16557.00
2011-12-23 17:00:00+00    16429.20
2011-12-23 18:00:00+00    16407.00
2011-12-23 19:00:00+00    16388.40
2011-12-23 20:00:00+00    16425.60
2011-12-23 21:00:00+00    16331.40
2011-12-23 22:00:00+00    16362.60
2011-12-23 23:00:00+00    16331.40
2011-12-24 00:00:00+00    16315.20
2011-12-24 01:00:00+00    16381.80
2011-12-24 02:00:00+00    16404.60
2011-12-24 03:00:00+00    16293.00
2011-12-24 04:00:00+00    16307.40
2011-12-24 05:00:00+00    16268.40
2011-12-24 06:00:00+00    16224.60
2011-12-24 07:00:00+00    16288.20
2011-12-24 08:00:00+00    16247.40
2011-12-24 09:00:00+00    16263.60
2011-12-24 10:00:00+00    16192.80
2011-12-24 11:00:00+00    16098.00
2011-12-24 12:00:00+00    16098.00
2011-12-24 13:00:00+00    15969.60
2011-12-24 14:00:00+00    15897.60
2011-12-24 15:00:00+00    15990.00
2011-12-24 16:00:00+00    15956.40
2011-12-24 17:00:00+00    15897.00
2011-12-24 18:00:00+00    15781.80
2011-12-24 19:00:00+00    15792.00
2011-12-24 20:00:00+00    15752.40
2011-12-24 21:00:00+00    15707.40
2011-12-24 22:00:00+00    15777.60
2011-12-24 23:00:00+00    15681.60
2011-12-25 00:00:00+00    15640.20
2011-12-25 01:00:00+00    15643.80
2011-12-25 02:00:00+00    15710.40
2011-12-25 03:00:00+00    15784.80
2011-12-25 04:00:00+00    15694.20
2011-12-25 05:00:00+00    15689.40
2011-12-25 06:00:00+00    15787.80
2011-12-25 07:00:00+00    15840.00
2011-12-25 08:00:00+00    15987.00
2011-12-25 09:00:00+00    15982.80
2011-12-25 10:00:00+00    15957.60
2011-12-25 11:00:00+00    16036.20
2011-12-25 12:00:00+00    16119.60
2011-12-25 13:00:00+00    16157.40
2011-12-25 14:00:00+00    16243.80
2011-12-25 15:00:00+00    16229.40
2011-12-25 16:00:00+00    16282.80
2011-12-25 17:00:00+00    16303.80
2011-12-25 18:00:00+00    16354.80
2011-12-25 19:00:00+00    16366.80
2011-12-25 20:00:00+00    16426.20
2011-12-25 21:00:00+00    16384.80
2011-12-25 22:00:00+00    16319.40
2011-12-25 23:00:00+00    16474.80
2011-12-26 00:00:00+00    16414.80
2011-12-26 01:00:00+00    16500.00
2011-12-26 02:00:00+00    16531.80
2011-12-26 03:00:00+00    16527.60
2011-12-26 04:00:00+00    16534.80
2011-12-26 05:00:00+00    16597.20
2011-12-26 06:00:00+00    16524.60
2011-12-26 07:00:00+00    16512.00
2011-12-26 08:00:00+00    16550.40
2011-12-26 09:00:00+00    16444.20
2011-12-26 10:00:00+00    16482.00
2011-12-26 11:00:00+00    16442.40
2011-12-26 12:00:00+00    16509.60
2011-12-26 13:00:00+00    16396.20
2011-12-26 14:00:00+00    16414.80
2011-12-26 15:00:00+00    16329.00
2011-12-26 16:00:00+00    16422.00
2011-12-26 17:00:00+00    16383.60
2011-12-26 18:00:00+00    16461.00
2011-12-26 19:00:00+00    16425.60
2011-12-26 20:00:00+00    16453.80
2011-12-26 21:00:00+00           0
2011-12-26 22:00:00+00           0
2011-12-26 23:00:00+00           0
2011-12-27 00:00:00+00           0
2011-12-27 01:00:00+00           0
2011-12-27 02:00:00+00           0
2011-12-27 03:00:00+00           0
2011-12-27 04:00:00+00           0
2011-12-27 05:00:00+00           0
2011-12-27 06:00:00+00           0
2011-12-27 07:00:00+00           0
2011-12-27 08:00:00+00           0
2011-12-27 09:00:00+00           0
2011-12-27 10:00:00+00           0
2011-12-27 11:00:00+00           0
2011-12-27 12:00:00+00           0
2011-12-27 13:00:00+00           0
2011-12-27 14:00:00+00           0
2011-12-27 15:00:00+00           0
2011-12-27 16:00:00+00    16276.80
2011-12-27 17:00:00+00    16167.00
2011-12-27 18:00:00+00    16153.80
2011-12-27 19:00:00+00    16027.20
2011-12-27 20:00:00+00    16063.80
2011-12-27 21:00:00+00    16077.60
2011-12-27 22:00:00+00           0
2011-12-27 23:00:00+00           0
2011-12-28 00:00:00+00           0
2011-12-28 01:00:00+00           0
2011-12-28 02:00:00+00           0
2011-12-28 03:00:00+00           0
2011-12-28 04:00:00+00           0
2011-12-28 05:00:00+00           0
2011-12-28 06:00:00+00           0
2011-12-28 07:00:00+00           0
2011-12-28 08:00:00+00           0
2011-12-28 09:00:00+00           0
2011-12-28 10:00:00+00           0
2011-12-28 11:00:00+00           0
2011-12-28 12:00:00+00           0
2011-12-28 13:00:00+00           0
2011-12-28 14:00:00+00           0
2011-12-28 15:00:00+00           0
2011-12-28 16:00:00+00           0
2011-12-28 17:00:00+00           0
2011-12-28 18:00:00+00           0
2011-12-28 19:00:00+00    15850.80
2011-12-28 20:00:00+00    16041.00
2011-12-28 21:00:00+00    15943.20
2011-12-28 22:00:00+00    15977.40
2011-12-28 23:00:00+00    16062.60
2011-12-29 00:00:00+00    16147.80
2011-12-29 01:00:00+00    16105.80
2011-12-29 02:00:00+00    16207.80
2011-12-29 03:00:00+00    16279.80
2011-12-29 04:00:00+00    16369.80
2011-12-29 05:00:00+00    16277.40
2011-12-29 06:00:00+00    16298.40
2011-12-29 07:00:00+00    16396.20
2011-12-29 08:00:00+00    16280.40
2011-12-29 09:00:00+00    16474.20
2011-12-29 10:00:00+00    16438.20
2011-12-29 11:00:00+00    16432.20
2011-12-29 12:00:00+00    16402.80
2011-12-29 13:00:00+00    16479.00
2011-12-29 14:00:00+00    16482.60
2011-12-29 15:00:00+00    16533.00
2011-12-29 16:00:00+00    16551.00
2011-12-29 17:00:00+00    16534.20
2011-12-29 18:00:00+00    16552.20
2011-12-29 19:00:00+00    16497.60
2011-12-29 20:00:00+00    16491.60
2011-12-29 21:00:00+00    16485.60
2011-12-29 22:00:00+00    16323.00
2011-12-29 23:00:00+00    16443.60
2011-12-30 00:00:00+00    16450.20
2011-12-30 01:00:00+00    16473.60
2011-12-30 02:00:00+00    16558.20
2011-12-30 03:00:00+00    16534.80
2011-12-30 04:00:00+00    16759.20
2011-12-30 05:00:00+00    16643.40
2011-12-30 06:00:00+00    16648.20
2011-12-30 07:00:00+00    16440.60
2011-12-30 08:00:00+00    16459.80
2011-12-30 09:00:00+00    16456.80
2011-12-30 10:00:00+00    16503.00
2011-12-30 11:00:00+00    16296.60
2011-12-30 12:00:00+00    16299.60
2011-12-30 13:00:00+00    16284.60
2011-12-30 14:00:00+00    16275.00
2011-12-30 15:00:00+00    16212.00
2011-12-30 16:00:00+00    16210.80
2011-12-30 17:00:00+00    16401.60
2011-12-30 18:00:00+00    16421.40
2011-12-30 19:00:00+00    16477.20
2011-12-30 20:00:00+00    16479.60
2011-12-30 21:00:00+00    16467.00
2011-12-30 22:00:00+00    16476.00
2011-12-30 23:00:00+00    16473.00
2011-12-31 00:00:00+00    16560.00
2011-12-31 01:00:00+00    16519.20
2011-12-31 02:00:00+00    16598.40
2011-12-31 03:00:00+00    16550.40
2011-12-31 04:00:00+00    16507.80
2011-12-31 05:00:00+00    16630.20
2011-12-31 06:00:00+00    16714.20
2011-12-31 07:00:00+00    16773.00
2011-12-31 08:00:00+00    16641.00
2011-12-31 09:00:00+00    16601.40
2011-12-31 10:00:00+00    16617.60
2011-12-31 11:00:00+00    16657.20
2011-12-31 12:00:00+00    16756.20
2011-12-31 13:00:00+00    16663.80
2011-12-31 14:00:00+00    16702.20
2011-12-31 15:00:00+00    16735.20
2011-12-31 16:00:00+00    16779.60
2011-12-31 17:00:00+00    16776.00
2011-12-31 18:00:00+00    16873.20
2011-12-31 19:00:00+00    16929.60
2011-12-31 20:00:00+00    16894.80
2011-12-31 21:00:00+00    16923.00
2011-12-31 22:00:00+00    16822.20
2011-12-31 23:00:00+00    16810.20