2012-04-01 00:00:00+00    26965.74
2012-04-01 01:00:00+00    26986.26
2012-04-01 02:00:00+00    27062.28
2012-04-01 03:00:00+00    27070.62
2012-04-01 04:00:00+00    27045.90
2012-04-01 05:00:00+00    27019.80
2012-04-01 06:00:00+00    27021.12
2012-04-01 07:00:00+00    27096.00
2012-04-01 08:00:00+00    27025.08
2012-04-01 09:00:00+00    27065.70
2012-04-01 10:00:00+00    27105.48
2012-04-01 11:00:00+00    27004.38
2012-04-01 12:00:00+00    27000.24
2012-04-01 13:00:00+00    27009.42
2012-04-01 14:00:00+00    27038.04
2012-04-01 15:00:00+00    27142.80
2012-04-01 16:00:00+00    27138.24
2012-04-01 17:00:00+00    27221.58
2012-04-01 18:00:00+00    27230.76
2012-04-01 19:00:00+00    27179.64
2012-04-01 20:00:00+00    27230.04
2012-04-01 21:00:00+00    27108.18
2012-04-01 22:00:00+00    27075.24
2012-04-01 23:00:00+00    26925.78
2012-04-02 00:00:00+00    26869.08
2012-04-02 01:00:00+00    26978.82
2012-04-02 02:00:00+00    27038.88
2012-04-02 03:00:00+00    27060.00
2012-04-02 04:00:00+00    26925.12
2012-04-02 05:00:00+00    26886.72
2012-04-02 06:00:00+00    26801.82
2012-04-02 07:00:00+00    26835.90
2012-04-02 08:00:00+00    26841.24
2012-04-02 09:00:00+00    26877.72
2012-04-02 10:00:00+00    26747.64
2012-04-02 11:00:00+00    26794.98
2012-04-02 12:00:00+00    26750.22
2012-04-02 13:00:00+00    26700.12
2012-04-02 14:00:00+00    26728.62
2012-04-02 15:00:00+00    26710.80
2012-04-02 16:00:00+00    26787.84
2012-04-02 17:00:00+00    26720.82
2012-04-02 18:00:00+00    26789.82
2012-04-02 19:00:00+00    26845.50
2012-04-02 20:00:00+00    26880.84
2012-04-02 21:00:00+00    26873.10
2012-04-02 22:00:00+00    26960.10
2012-04-02 23:00:00+00    26962.26
2012-04-03 00:00:00+00    26884.74
2012-04-03 01:00:00+00    26870.88
2012-04-03 02:00:00+00    26879.28
2012-04-03 03:00:00+00    26926.92
2012-04-03 04:00:00+00    26967.12
2012-04-03 05:00:00+00    26948.16
2012-04-03 06:00:00+00    26926.02
2012-04-03 07:00:00+00    26951.76
2012-04-03 08:00:00+00    27168.18
2012-04-03 09:00:00+00    27195.30
2012-04-03 10:00:00+00    27101.46
2012-04-03 11:00:00+00    27074.10
2012-04-03 12:00:00+00    27022.98
2012-04-03 13:00:00+00    27039.84
2012-04-03 14:00:00+00    26930.82
2012-04-03 15:00:00+00    26953.08
2012-04-03 16:00:00+00    27041.58
2012-04-03 17:00:00+00    27021.24
2012-04-03 18:00:00+00    27045.42
2012-04-03 19:00:00+00    27034.08
2012-04-03 20:00:00+00    26965.26
2012-04-03 21:00:00+00    27008.22
2012-04-03 22:00:00+00    27011.04
2012-04-03 23:00:00+00    27008.52
2012-04-04 00:00:00+00    26993.10
2012-04-04 01:00:00+00    27008.52
2012-04-04 02:00:00+00    26996.64
2012-04-04 03:00:00+00    27052.74
2012-04-04 04:00:00+00    27033.66
2012-04-04 05:00:00+00    27024.96
2012-04-04 06:00:00+00    27072.54
2012-04-04 07:00:00+00    27102.06
2012-04-04 08:00:00+00    27094.44
2012-04-04 09:00:00+00    27074.34
2012-04-04 10:00:00+00    27021.06
2012-04-04 11:00:00+00    27016.80
2012-04-04 12:00:00+00    27162.36
2012-04-04 13:00:00+00    27109.80
2012-04-04 14:00:00+00    27038.10
2012-04-04 15:00:00+00    27145.08
2012-04-04 16:00:00+00    27098.70
2012-04-04 17:00:00+00    27081.66
2012-04-04 18:00:00+00    27050.28
2012-04-04 19:00:00+00    26980.80
2012-04-04 20:00:00+00    27029.04
2012-04-04 21:00:00+00    27055.20
2012-04-04 22:00:00+00    27033.96
2012-04-04 23:00:00+00    27092.94
2012-04-05 00:00:00+00    27107.70
2012-04-05 01:00:00+00    27046.38
2012-04-05 02:00:00+00    27067.92
2012-04-05 03:00:00+00    27111.00
2012-04-05 04:00:00+00    27192.78
2012-04-05 05:00:00+00    27152.82
2012-04-05 06:00:00+00    27461.16
2012-04-05 07:00:00+00    27583.26
2012-04-05 08:00:00+00    27582.90
2012-04-05 09:00:00+00    27533.70
2012-04-05 10:00:00+00    27444.24
2012-04-05 11:00:00+00    27477.06
2012-04-05 12:00:00+00    27427.38
2012-04-05 13:00:00+00    27225.72
2012-04-05 14:00:00+00    27166.74
2012-04-05 15:00:00+00    27085.62
2012-04-05 16:00:00+00    26896.50
2012-04-05 17:00:00+00    26744.52
2012-04-05 18:00:00+00    26635.38
2012-04-05 19:00:00+00    26565.90
2012-04-05 20:00:00+00    26445.96
2012-04-05 21:00:00+00    26426.22
2012-04-05 22:00:00+00    26448.30
2012-04-05 23:00:00+00    26520.12
2012-04-06 00:00:00+00    26635.44
2012-04-06 01:00:00+00    26559.96
2012-04-06 02:00:00+00    26625.90
2012-04-06 03:00:00+00    26466.96
2012-04-06 04:00:00+00    26382.06
2012-04-06 05:00:00+00    26381.46
2012-04-06 06:00:00+00    26493.96
2012-04-06 07:00:00+00    26506.68
2012-04-06 08:00:00+00    26422.26
2012-04-06 09:00:00+00    26347.50
2012-04-06 10:00:00+00    26424.60
2012-04-06 11:00:00+00    26421.48
2012-04-06 12:00:00+00    26468.04
2012-04-06 13:00:00+00    26564.34
2012-04-06 14:00:00+00    26554.38
2012-04-06 15:00:00+00    26575.80
2012-04-06 16:00:00+00    26616.84
2012-04-06 17:00:00+00    26671.56
2012-04-06 18:00:00+00    26614.14
2012-04-06 19:00:00+00    26487.18
2012-04-06 20:00:00+00    26475.12
2012-04-06 21:00:00+00    26527.62
2012-04-06 22:00:00+00    26601.66
2012-04-06 23:00:00+00    26588.22
2012-04-07 00:00:00+00    26666.04
2012-04-07 01:00:00+00    26787.06
2012-04-07 02:00:00+00    26823.36
2012-04-07 03:00:00+00    26853.36
2012-04-07 04:00:00+00    26926.50
2012-04-07 05:00:00+00    26979.36
2012-04-07 06:00:00+00    26987.34
2012-04-07 07:00:00+00    27023.28
2012-04-07 08:00:00+00    27002.88
2012-04-07 09:00:00+00    27147.78
2012-04-07 10:00:00+00    27390.00
2012-04-07 11:00:00+00    27276.00
2012-04-07 12:00:00+00    27296.88
2012-04-07 13:00:00+00    27178.38
2012-04-07 14:00:00+00    27215.94
2012-04-07 15:00:00+00    27196.80
2012-04-07 16:00:00+00    27212.88
2012-04-07 17:00:00+00    27125.34
2012-04-07 18:00:00+00    27063.66
2012-04-07 19:00:00+00    27127.56
2012-04-07 20:00:00+00    27073.26
2012-04-07 21:00:00+00    27040.98
2012-04-07 22:00:00+00    26926.44
2012-04-07 23:00:00+00    26953.62
2012-04-08 00:00:00+00    26936.58
2012-04-08 01:00:00+00    27065.82
2012-04-08 02:00:00+00    27062.16
2012-04-08 03:00:00+00    27160.68
2012-04-08 04:00:00+00    27108.24
2012-04-08 05:00:00+00    27151.20
2012-04-08 06:00:00+00    27152.82
2012-04-08 07:00:00+00    27167.46
2012-04-08 08:00:00+00    27228.84
2012-04-08 09:00:00+00    27359.04
2012-04-08 10:00:00+00    27402.96
2012-04-08 11:00:00+00    27346.14
2012-04-08 12:00:00+00    27279.06
2012-04-08 13:00:00+00    27135.30
2012-04-08 14:00:00+00    27046.26
2012-04-08 15:00:00+00    26968.86
2012-04-08 16:00:00+00    26912.82
2012-04-08 17:00:00+00    26816.76
2012-04-08 18:00:00+00    26878.08
2012-04-08 19:00:00+00    26796.06
2012-04-08 20:00:00+00    26696.40
2012-04-08 21:00:00+00    26642.40
2012-04-08 22:00:00+00    26579.88
2012-04-08 23:00:00+00    26580.18
2012-04-09 00:00:00+00    26713.74
2012-04-09 01:00:00+00    26761.14
2012-04-09 02:00:00+00    26821.80
2012-04-09 03:00:00+00    26808.96
2012-04-09 04:00:00+00    26772.30
2012-04-09 05:00:00+00    26822.22
2012-04-09 06:00:00+00    27016.20
2012-04-09 07:00:00+00    26894.70
2012-04-09 08:00:00+00    27139.32
2012-04-09 09:00:00+00    27074.88
2012-04-09 10:00:00+00    27140.76
2012-04-09 11:00:00+00    27168.06
2012-04-09 12:00:00+00    27081.12
2012-04-09 13:00:00+00    27013.20
2012-04-09 14:00:00+00    26959.20
2012-04-09 15:00:00+00    26885.52
2012-04-09 16:00:00+00    26772.60
2012-04-09 17:00:00+00    26810.16
2012-04-09 18:00:00+00    26747.22
2012-04-09 19:00:00+00    26754.66
2012-04-09 20:00:00+00    26744.82
2012-04-09 21:00:00+00    26768.40
2012-04-09 22:00:00+00    26773.62
2012-04-09 23:00:00+00    26854.68
2012-04-10 00:00:00+00    26976.96
2012-04-10 01:00:00+00    26863.92
2012-04-10 02:00:00+00    26862.36
2012-04-10 03:00:00+00    26784.78
2012-04-10 04:00:00+00    27052.14
2012-04-10 05:00:00+00    27096.30
2012-04-10 06:00:00+00    27053.46
2012-04-10 07:00:00+00    27058.74
2012-04-10 08:00:00+00    26996.04
2012-04-10 09:00:00+00    27037.26
2012-04-10 10:00:00+00    27017.28
2012-04-10 11:00:00+00    26992.14
2012-04-10 12:00:00+00    26954.82
2012-04-10 13:00:00+00    27034.02
2012-04-10 14:00:00+00    26918.40
2012-04-10 15:00:00+00    26909.28
2012-04-10 16:00:00+00    26910.24
2012-04-10 17:00:00+00    26946.84
2012-04-10 18:00:00+00    26880.06
2012-04-10 19:00:00+00    26896.50
2012-04-10 20:00:00+00    26910.12
2012-04-10 21:00:00+00    26874.42
2012-04-10 22:00:00+00    26855.22
2012-04-10 23:00:00+00    26934.54
2012-04-11 00:00:00+00    26935.62
2012-04-11 01:00:00+00    26951.22
2012-04-11 02:00:00+00    27032.10
2012-04-11 03:00:00+00    26987.04
2012-04-11 04:00:00+00    27106.86
2012-04-11 05:00:00+00    27055.02
2012-04-11 06:00:00+00    26936.22
2012-04-11 07:00:00+00    27048.54
2012-04-11 08:00:00+00    27184.50
2012-04-11 09:00:00+00    27250.02
2012-04-11 10:00:00+00    27337.98
2012-04-11 11:00:00+00    27341.34
2012-04-11 12:00:00+00    27330.60
2012-04-11 13:00:00+00    27304.38
2012-04-11 14:00:00+00    27356.10
2012-04-11 15:00:00+00    27289.50
2012-04-11 16:00:00+00    27217.14
2012-04-11 17:00:00+00    27231.36
2012-04-11 18:00:00+00    27005.10
2012-04-11 19:00:00+00    26972.94
2012-04-11 20:00:00+00    26956.44
2012-04-11 21:00:00+00    27048.72
2012-04-11 22:00:00+00    27095.04
2012-04-11 23:00:00+00    27083.28
2012-04-12 00:00:00+00    27126.84
2012-04-12 01:00:00+00    27133.74
2012-04-12 02:00:00+00    27079.74
2012-04-12 03:00:00+00    27185.82
2012-04-12 04:00:00+00    27169.74
2012-04-12 05:00:00+00    27378.36
2012-04-12 06:00:00+00    27353.16
2012-04-12 07:00:00+00    27431.94
2012-04-12 08:00:00+00    27403.32
2012-04-12 09:00:00+00    27489.90
2012-04-12 10:00:00+00    27316.62
2012-04-12 11:00:00+00    27255.48
2012-04-12 12:00:00+00    27266.04
2012-04-12 13:00:00+00    27287.82
2012-04-12 14:00:00+00    27356.28
2012-04-12 15:00:00+00    27331.50
2012-04-12 16:00:00+00    27373.20
2012-04-12 17:00:00+00    27459.78
2012-04-12 18:00:00+00    27406.44
2012-04-12 19:00:00+00    27463.14
2012-04-12 20:00:00+00    27537.90
2012-04-12 21:00:00+00    27441.06
2012-04-12 22:00:00+00    27442.20
2012-04-12 23:00:00+00    27411.60
2012-04-13 00:00:00+00    27259.50
2012-04-13 01:00:00+00    27150.60
2012-04-13 02:00:00+00    27156.72
2012-04-13 03:00:00+00    27260.22
2012-04-13 04:00:00+00    27300.06
2012-04-13 05:00:00+00    27381.24
2012-04-13 06:00:00+00    27378.96
2012-04-13 07:00:00+00    27384.00
2012-04-13 08:00:00+00    27393.72
2012-04-13 09:00:00+00    27414.12
2012-04-13 10:00:00+00    27439.80
2012-04-13 11:00:00+00    27509.34
2012-04-13 12:00:00+00    27493.20
2012-04-13 13:00:00+00    27501.24
2012-04-13 14:00:00+00    27448.80
2012-04-13 15:00:00+00    27447.60
2012-04-13 16:00:00+00    27395.22
2012-04-13 17:00:00+00    27371.22
2012-04-13 18:00:00+00    27316.32
2012-04-13 19:00:00+00    27346.92
2012-04-13 20:00:00+00    27414.06
2012-04-13 21:00:00+00    27396.78
2012-04-13 22:00:00+00    27387.18
2012-04-13 23:00:00+00    27377.94
2012-04-14 00:00:00+00    27434.04
2012-04-14 01:00:00+00    27471.54
2012-04-14 02:00:00+00    27453.30
2012-04-14 03:00:00+00    27589.68
2012-04-14 04:00:00+00    27565.50
2012-04-14 05:00:00+00    27638.04
2012-04-14 06:00:00+00    27719.88
2012-04-14 07:00:00+00    27687.00
2012-04-14 08:00:00+00    27752.64
2012-04-14 09:00:00+00    27721.80
2012-04-14 10:00:00+00    27711.06
2012-04-14 11:00:00+00    27712.44
2012-04-14 12:00:00+00    27803.52
2012-04-14 13:00:00+00    27746.34
2012-04-14 14:00:00+00    27720.42
2012-04-14 15:00:00+00    27762.06
2012-04-14 16:00:00+00    27736.20
2012-04-14 17:00:00+00    27705.24
2012-04-14 18:00:00+00    27672.66
2012-04-14 19:00:00+00    27557.52
2012-04-14 20:00:00+00    27428.28
2012-04-14 21:00:00+00    27475.14
2012-04-14 22:00:00+00    27381.84
2012-04-14 23:00:00+00    27297.30
2012-04-15 00:00:00+00    27353.46
2012-04-15 01:00:00+00    27476.04
2012-04-15 02:00:00+00    27427.68
2012-04-15 03:00:00+00    27387.36
2012-04-15 04:00:00+00    27522.48
2012-04-15 05:00:00+00    27475.98
2012-04-15 06:00:00+00    27475.44
2012-04-15 07:00:00+00    27494.04
2012-04-15 08:00:00+00    27524.40
2012-04-15 09:00:00+00    27645.66
2012-04-15 10:00:00+00    27559.80
2012-04-15 11:00:00+00    27644.40
2012-04-15 12:00:00+00    27619.20
2012-04-15 13:00:00+00    27609.48
2012-04-15 14:00:00+00    27543.00
2012-04-15 15:00:00+00    27493.50
2012-04-15 16:00:00+00    27425.40
2012-04-15 17:00:00+00    27348.66
2012-04-15 18:00:00+00    27404.16
2012-04-15 19:00:00+00    27363.84
2012-04-15 20:00:00+00    27401.52
2012-04-15 21:00:00+00    27353.52
2012-04-15 22:00:00+00    27286.08
2012-04-15 23:00:00+00    27322.14
2012-04-16 00:00:00+00    27311.88
2012-04-16 01:00:00+00    27236.16
2012-04-16 02:00:00+00    27192.48
2012-04-16 03:00:00+00    27252.12
2012-04-16 04:00:00+00    27207.36
2012-04-16 05:00:00+00    27233.34
2012-04-16 06:00:00+00    27257.52
2012-04-16 07:00:00+00    27431.52
2012-04-16 08:00:00+00    27337.38
2012-04-16 09:00:00+00    27348.60
2012-04-16 10:00:00+00    27349.20
2012-04-16 11:00:00+00    27378.00
2012-04-16 12:00:00+00    27402.78
2012-04-16 13:00:00+00    27353.52
2012-04-16 14:00:00+00    27369.84
2012-04-16 15:00:00+00    27297.60
2012-04-16 16:00:00+00    27310.44
2012-04-16 17:00:00+00    27340.08
2012-04-16 18:00:00+00    27258.60
2012-04-16 19:00:00+00    27227.76
2012-04-16 20:00:00+00    27220.98
2012-04-16 21:00:00+00    27189.06
2012-04-16 22:00:00+00    27117.96
2012-04-16 23:00:00+00    27097.38
2012-04-17 00:00:00+00    27057.54
2012-04-17 01:00:00+00    27023.76
2012-04-17 02:00:00+00    26969.34
2012-04-17 03:00:00+00    27070.32
2012-04-17 04:00:00+00    26993.58
2012-04-17 05:00:00+00    27061.68
2012-04-17 06:00:00+00    27260.16
2012-04-17 07:00:00+00    27449.28
2012-04-17 08:00:00+00    27490.62
2012-04-17 09:00:00+00    27549.30
2012-04-17 10:00:00+00    27493.14
2012-04-17 11:00:00+00    27588.30
2012-04-17 12:00:00+00    27661.98
2012-04-17 13:00:00+00    27745.68
2012-04-17 14:00:00+00    27819.48
2012-04-17 15:00:00+00    27722.28
2012-04-17 16:00:00+00    27704.04
2012-04-17 17:00:00+00    27713.88
2012-04-17 18:00:00+00    27786.48
2012-04-17 19:00:00+00    27920.94
2012-04-17 20:00:00+00    27827.28
2012-04-17 21:00:00+00    27792.66
2012-04-17 22:00:00+00    27816.00
2012-04-17 23:00:00+00    27850.38
2012-04-18 00:00:00+00    27766.02
2012-04-18 01:00:00+00    27765.72
2012-04-18 02:00:00+00    27853.44
2012-04-18 03:00:00+00    27900.18
2012-04-18 04:00:00+00    27912.66
2012-04-18 05:00:00+00    27927.96
2012-04-18 06:00:00+00    27802.92
2012-04-18 07:00:00+00    27805.98
2012-04-18 08:00:00+00    27719.58
2012-04-18 09:00:00+00    27777.96
2012-04-18 10:00:00+00    27811.62
2012-04-18 11:00:00+00    27831.78
2012-04-18 12:00:00+00    28014.96
2012-04-18 13:00:00+00    28006.92
2012-04-18 14:00:00+00    27994.38
2012-04-18 15:00:00+00    28047.30
2012-04-18 16:00:00+00    27972.72
2012-04-18 17:00:00+00    28027.44
2012-04-18 18:00:00+00    27964.32
2012-04-18 19:00:00+00    27847.38
2012-04-18 20:00:00+00    27921.00
2012-04-18 21:00:00+00    28045.38
2012-04-18 22:00:00+00    27927.12
2012-04-18 23:00:00+00    27857.40
2012-04-19 00:00:00+00    27855.96
2012-04-19 01:00:00+00    27924.60
2012-04-19 02:00:00+00    27914.28
2012-04-19 03:00:00+00    27994.02
2012-04-19 04:00:00+00    28197.54
2012-04-19 05:00:00+00    28169.28
2012-04-19 06:00:00+00    28162.38
2012-04-19 07:00:00+00    27928.62
2012-04-19 08:00:00+00    27956.64
2012-04-19 09:00:00+00    28019.40
2012-04-19 10:00:00+00    28019.70
2012-04-19 11:00:00+00    27964.80
2012-04-19 12:00:00+00    28004.28
2012-04-19 13:00:00+00    27990.42
2012-04-19 14:00:00+00    27958.86
2012-04-19 15:00:00+00    27918.54
2012-04-19 16:00:00+00    27905.76
2012-04-19 17:00:00+00    27899.16
2012-04-19 18:00:00+00    27855.12
2012-04-19 19:00:00+00    27867.42
2012-04-19 20:00:00+00    27855.54
2012-04-19 21:00:00+00    27806.34
2012-04-19 22:00:00+00    27755.88
2012-04-19 23:00:00+00    27764.22
2012-04-20 00:00:00+00    27831.00
2012-04-20 01:00:00+00    27815.40
2012-04-20 02:00:00+00    27835.86
2012-04-20 03:00:00+00    27815.22
2012-04-20 04:00:00+00    27879.60
2012-04-20 05:00:00+00    27948.78
2012-04-20 06:00:00+00    27967.50
2012-04-20 07:00:00+00    27867.12
2012-04-20 08:00:00+00    27900.48
2012-04-20 09:00:00+00    27984.36
2012-04-20 10:00:00+00    28106.28
2012-04-20 11:00:00+00    27992.28
2012-04-20 12:00:00+00    27918.96
2012-04-20 13:00:00+00    27937.68
2012-04-20 14:00:00+00    27941.22
2012-04-20 15:00:00+00    27930.06
2012-04-20 16:00:00+00    27843.06
2012-04-20 17:00:00+00    27790.68
2012-04-20 18:00:00+00    27743.94
2012-04-20 19:00:00+00    27708.78
2012-04-20 20:00:00+00    27711.60
2012-04-20 21:00:00+00    27591.84
2012-04-20 22:00:00+00    27674.58
2012-04-20 23:00:00+00    27572.52
2012-04-21 00:00:00+00    27625.86
2012-04-21 01:00:00+00    27644.76
2012-04-21 02:00:00+00    27497.28
2012-04-21 03:00:00+00    27360.30
2012-04-21 04:00:00+00    27283.92
2012-04-21 05:00:00+00    27272.94
2012-04-21 06:00:00+00    27191.34
2012-04-21 07:00:00+00    27161.22
2012-04-21 08:00:00+00    27452.22
2012-04-21 09:00:00+00    27445.56
2012-04-21 10:00:00+00    27399.18
2012-04-21 11:00:00+00    27320.46
2012-04-21 12:00:00+00    27214.44
2012-04-21 13:00:00+00    27332.46
2012-04-21 14:00:00+00    27351.66
2012-04-21 15:00:00+00    27533.10
2012-04-21 16:00:00+00    27590.64
2012-04-21 17:00:00+00    27545.64
2012-04-21 18:00:00+00    27522.60
2012-04-21 19:00:00+00    27622.44
2012-04-21 20:00:00+00    27597.66
2012-04-21 21:00:00+00    27657.24
2012-04-21 22:00:00+00    27648.72
2012-04-21 23:00:00+00    27462.66
2012-04-22 00:00:00+00    27468.06
2012-04-22 01:00:00+00    27377.64
2012-04-22 02:00:00+00    27437.94
2012-04-22 03:00:00+00    27326.16
2012-04-22 04:00:00+00    27309.60
2012-04-22 05:00:00+00    27420.06
2012-04-22 06:00:00+00    27490.92
2012-04-22 07:00:00+00    27535.98
2012-04-22 08:00:00+00    27569.94
2012-04-22 09:00:00+00    27545.04
2012-04-22 10:00:00+00    27619.08
2012-04-22 11:00:00+00    27661.86
2012-04-22 12:00:00+00    27626.88
2012-04-22 13:00:00+00    27585.66
2012-04-22 14:00:00+00    27611.34
2012-04-22 15:00:00+00    27619.80
2012-04-22 16:00:00+00    27635.88
2012-04-22 17:00:00+00    27653.76
2012-04-22 18:00:00+00    27532.20
2012-04-22 19:00:00+00    27594.54
2012-04-22 20:00:00+00    27602.34
2012-04-22 21:00:00+00    27409.26
2012-04-22 22:00:00+00    27399.84
2012-04-22 23:00:00+00    27297.78
2012-04-23 00:00:00+00    27397.50
2012-04-23 01:00:00+00    27392.34
2012-04-23 02:00:00+00    27385.26
2012-04-23 03:00:00+00    27348.36
2012-04-23 04:00:00+00    27242.22
2012-04-23 05:00:00+00    27387.24
2012-04-23 06:00:00+00    27533.70
2012-04-23 07:00:00+00    27508.38
2012-04-23 08:00:00+00    27426.72
2012-04-23 09:00:00+00    27412.80
2012-04-23 10:00:00+00    27373.38
2012-04-23 11:00:00+00    27323.40
2012-04-23 12:00:00+00    27272.82
2012-04-23 13:00:00+00    27412.86
2012-04-23 14:00:00+00    27477.54
2012-04-23 15:00:00+00    27542.22
2012-04-23 16:00:00+00    27538.44
2012-04-23 17:00:00+00    27507.72
2012-04-23 18:00:00+00    27598.20
2012-04-23 19:00:00+00    27747.00
2012-04-23 20:00:00+00    27843.96
2012-04-23 21:00:00+00    27859.56
2012-04-23 22:00:00+00    28293.84
2012-04-23 23:00:00+00    28352.70
2012-04-24 00:00:00+00    28275.42
2012-04-24 01:00:00+00    28099.62
2012-04-24 02:00:00+00    28043.88
2012-04-24 03:00:00+00    28044.18
2012-04-24 04:00:00+00    27913.68
2012-04-24 05:00:00+00    27807.42
2012-04-24 06:00:00+00    27651.78
2012-04-24 07:00:00+00    27529.98
2012-04-24 08:00:00+00    27645.78
2012-04-24 09:00:00+00    27654.30
2012-04-24 10:00:00+00    27658.38
2012-04-24 11:00:00+00    27755.88
2012-04-24 12:00:00+00    27711.12
2012-04-24 13:00:00+00    27680.58
2012-04-24 14:00:00+00    27583.32
2012-04-24 15:00:00+00    27529.44
2012-04-24 16:00:00+00    27531.90
2012-04-24 17:00:00+00    27581.16
2012-04-24 18:00:00+00    27408.90
2012-04-24 19:00:00+00    27356.04
2012-04-24 20:00:00+00    27433.44
2012-04-24 21:00:00+00    27491.04
2012-04-24 22:00:00+00    27369.66
2012-04-24 23:00:00+00    27372.54
2012-04-25 00:00:00+00    27189.90
2012-04-25 01:00:00+00    27245.16
2012-04-25 02:00:00+00    27207.30
2012-04-25 03:00:00+00    27171.30
2012-04-25 04:00:00+00    27154.62
2012-04-25 05:00:00+00    27082.92
2012-04-25 06:00:00+00    27014.16
2012-04-25 07:00:00+00    27036.90
2012-04-25 08:00:00+00    27110.82
2012-04-25 09:00:00+00    27192.96
2012-04-25 10:00:00+00    27256.86
2012-04-25 11:00:00+00    27239.28
2012-04-25 12:00:00+00    27201.48
2012-04-25 13:00:00+00    27163.92
2012-04-25 14:00:00+00    27142.32
2012-04-25 15:00:00+00    27106.08
2012-04-25 16:00:00+00    27029.82
2012-04-25 17:00:00+00    27082.20
2012-04-25 18:00:00+00    27036.72
2012-04-25 19:00:00+00    26952.24
2012-04-25 20:00:00+00    26907.96
2012-04-25 21:00:00+00    26687.70
2012-04-25 22:00:00+00    26622.78
2012-04-25 23:00:00+00    26519.94
2012-04-26 00:00:00+00    26533.62
2012-04-26 01:00:00+00    26659.20
2012-04-26 02:00:00+00    26654.82
2012-04-26 03:00:00+00    26411.76
2012-04-26 04:00:00+00    26648.28
2012-04-26 05:00:00+00    26784.66
2012-04-26 06:00:00+00    26765.40
2012-04-26 07:00:00+00    26722.62
2012-04-26 08:00:00+00    26589.66
2012-04-26 09:00:00+00    26614.26
2012-04-26 10:00:00+00    26615.04
2012-04-26 11:00:00+00    26559.36
2012-04-26 12:00:00+00    26622.48
2012-04-26 13:00:00+00    26583.36
2012-04-26 14:00:00+00    26604.90
2012-04-26 15:00:00+00    26564.82
2012-04-26 16:00:00+00    26653.62
2012-04-26 17:00:00+00    26641.56
2012-04-26 18:00:00+00    26492.16
2012-04-26 19:00:00+00    26529.12
2012-04-26 20:00:00+00    26558.46
2012-04-26 21:00:00+00    26693.94
2012-04-26 22:00:00+00    26681.34
2012-04-26 23:00:00+00    26743.80
2012-04-27 00:00:00+00    26698.62
2012-04-27 01:00:00+00    26744.88
2012-04-27 02:00:00+00    26713.20
2012-04-27 03:00:00+00    26718.18
2012-04-27 04:00:00+00    26686.32
2012-04-27 05:00:00+00    26615.28
2012-04-27 06:00:00+00    26568.12
2012-04-27 07:00:00+00    26506.68
2012-04-27 08:00:00+00    26514.78
2012-04-27 09:00:00+00    26484.12
2012-04-27 10:00:00+00    26487.54
2012-04-27 11:00:00+00    26492.64
2012-04-27 12:00:00+00    26489.22
2012-04-27 13:00:00+00    26429.76
2012-04-27 14:00:00+00    26461.38
2012-04-27 15:00:00+00    26492.58
2012-04-27 16:00:00+00    26491.32
2012-04-27 17:00:00+00    26536.92
2012-04-27 18:00:00+00    26428.08
2012-04-27 19:00:00+00    26435.04
2012-04-27 20:00:00+00    26390.10
2012-04-27 21:00:00+00    26331.66
2012-04-27 22:00:00+00    26347.38
2012-04-27 23:00:00+00    26388.12
2012-04-28 00:00:00+00    26433.78
2012-04-28 01:00:00+00    26401.62
2012-04-28 02:00:00+00    26275.62
2012-04-28 03:00:00+00    26295.48
2012-04-28 04:00:00+00    26370.78
2012-04-28 05:00:00+00    26294.76
2012-04-28 06:00:00+00    26344.08
2012-04-28 07:00:00+00    26292.48
2012-04-28 08:00:00+00    26299.14
2012-04-28 09:00:00+00    26289.30
2012-04-28 10:00:00+00    26968.14
2012-04-28 11:00:00+00    27104.16
2012-04-28 12:00:00+00    26981.82
2012-04-28 13:00:00+00    27185.64
2012-04-28 14:00:00+00    27151.02
2012-04-28 15:00:00+00    27194.34
2012-04-28 16:00:00+00    27208.68
2012-04-28 17:00:00+00    27140.70
2012-04-28 18:00:00+00    27166.92
2012-04-28 19:00:00+00    27109.56
2012-04-28 20:00:00+00    27071.16
2012-04-28 21:00:00+00    27097.26
2012-04-28 22:00:00+00    27098.28
2012-04-28 23:00:00+00    27088.98
2012-04-29 00:00:00+00    27163.14
2012-04-29 01:00:00+00    27231.06
2012-04-29 02:00:00+00    27229.74
2012-04-29 03:00:00+00    27356.04
2012-04-29 04:00:00+00    27294.96
2012-04-29 05:00:00+00    27090.06
2012-04-29 06:00:00+00    27093.54
2012-04-29 07:00:00+00    27071.76
2012-04-29 08:00:00+00    27157.86
2012-04-29 09:00:00+00    27234.42
2012-04-29 10:00:00+00    27260.46
2012-04-29 11:00:00+00    27270.48
2012-04-29 12:00:00+00    27279.06
2012-04-29 13:00:00+00    27218.70
2012-04-29 14:00:00+00    27260.64
2012-04-29 15:00:00+00    27215.52
2012-04-29 16:00:00+00    27251.40
2012-04-29 17:00:00+00    27228.36
2012-04-29 18:00:00+00    27219.06
2012-04-29 19:00:00+00    27135.90
2012-04-29 20:00:00+00    27126.78
2012-04-29 21:00:00+00    27169.68
2012-04-29 22:00:00+00    27267.54
2012-04-29 23:00:00+00    27274.56
2012-04-30 00:00:00+00    27293.88
2012-04-30 01:00:00+00    27253.56
2012-04-30 02:00:00+00    27287.76
2012-04-30 03:00:00+00    27296.46
2012-04-30 04:00:00+00    27255.42
2012-04-30 05:00:00+00    27364.62
2012-04-30 06:00:00+00    27391.08
2012-04-30 07:00:00+00    27430.50
2012-04-30 08:00:00+00    27485.40
2012-04-30 09:00:00+00    27403.56
2012-04-30 10:00:00+00    27354.06
2012-04-30 11:00:00+00    27380.82
2012-04-30 12:00:00+00    27450.12
2012-04-30 13:00:00+00    27314.70
2012-04-30 14:00:00+00    27451.26
2012-04-30 15:00:00+00    27486.72
2012-04-30 16:00:00+00    27376.14
2012-04-30 17:00:00+00    27308.94
2012-04-30 18:00:00+00    27454.92
2012-04-30 19:00:00+00    27501.42
2012-04-30 20:00:00+00    27362.52
2012-04-30 21:00:00+00    27442.56
2012-04-30 22:00:00+00    27295.68
2012-04-30 23:00:00+00    27405.78