2012-03-01 00:00:00+00 731.88 2012-03-01 01:00:00+00 732.03 2012-03-01 02:00:00+00 732.20 2012-03-01 03:00:00+00 732.46 2012-03-01 04:00:00+00 732.61 2012-03-01 05:00:00+00 732.90 2012-03-01 06:00:00+00 733.23 2012-03-01 07:00:00+00 733.60 2012-03-01 08:00:00+00 733.94 2012-03-01 09:00:00+00 734.14 2012-03-01 10:00:00+00 734.24 2012-03-01 11:00:00+00 734.23 2012-03-01 12:00:00+00 734.36 2012-03-01 13:00:00+00 734.34 2012-03-01 14:00:00+00 734.37 2012-03-01 15:00:00+00 734.28 2012-03-01 16:00:00+00 734.01 2012-03-01 17:00:00+00 733.90 2012-03-01 18:00:00+00 733.83 2012-03-01 19:00:00+00 733.42 2012-03-01 20:00:00+00 733.11 2012-03-01 21:00:00+00 732.48 2012-03-01 22:00:00+00 732.02 2012-03-01 23:00:00+00 732.35 2012-03-02 00:00:00+00 731.71 2012-03-02 01:00:00+00 731.12 2012-03-02 02:00:00+00 731.35 2012-03-02 03:00:00+00 731.82 2012-03-02 04:00:00+00 732.17 2012-03-02 05:00:00+00 732.34 2012-03-02 06:00:00+00 732.27 2012-03-02 07:00:00+00 732.37 2012-03-02 08:00:00+00 732.49 2012-03-02 09:00:00+00 732.59 2012-03-02 10:00:00+00 732.55 2012-03-02 11:00:00+00 732.52 2012-03-02 12:00:00+00 732.16 2012-03-02 13:00:00+00 731.87 2012-03-02 14:00:00+00 732.49 2012-03-02 15:00:00+00 732.73 2012-03-02 16:00:00+00 732.75 2012-03-02 17:00:00+00 732.56 2012-03-02 18:00:00+00 732.29 2012-03-02 19:00:00+00 731.82 2012-03-02 20:00:00+00 731.17 2012-03-02 21:00:00+00 730.59 2012-03-02 22:00:00+00 731.00 2012-03-02 23:00:00+00 730.43 2012-03-03 00:00:00+00 729.91 2012-03-03 01:00:00+00 730.19 2012-03-03 02:00:00+00 729.88 2012-03-03 03:00:00+00 729.75 2012-03-03 04:00:00+00 729.37 2012-03-03 05:00:00+00 729.20 2012-03-03 06:00:00+00 729.52 2012-03-03 07:00:00+00 729.92 2012-03-03 08:00:00+00 730.14 2012-03-03 09:00:00+00 730.42 2012-03-03 10:00:00+00 730.61 2012-03-03 11:00:00+00 730.93 2012-03-03 12:00:00+00 731.69 2012-03-03 13:00:00+00 731.97 2012-03-03 14:00:00+00 731.99 2012-03-03 15:00:00+00 732.07 2012-03-03 16:00:00+00 732.17 2012-03-03 17:00:00+00 732.26 2012-03-03 18:00:00+00 732.41 2012-03-03 19:00:00+00 732.44 2012-03-03 20:00:00+00 732.40 2012-03-03 21:00:00+00 732.39 2012-03-03 22:00:00+00 732.32 2012-03-03 23:00:00+00 732.22 2012-03-04 00:00:00+00 732.08 2012-03-04 01:00:00+00 731.91 2012-03-04 02:00:00+00 731.69 2012-03-04 03:00:00+00 731.56 2012-03-04 04:00:00+00 731.41 2012-03-04 05:00:00+00 731.40 2012-03-04 06:00:00+00 731.42 2012-03-04 07:00:00+00 731.41 2012-03-04 08:00:00+00 731.46 2012-03-04 09:00:00+00 731.59 2012-03-04 10:00:00+00 731.67 2012-03-04 11:00:00+00 731.64 2012-03-04 12:00:00+00 731.40 2012-03-04 13:00:00+00 731.19 2012-03-04 14:00:00+00 0 2012-03-04 15:00:00+00 733.57 2012-03-04 16:00:00+00 733.53 2012-03-04 17:00:00+00 733.38 2012-03-04 18:00:00+00 733.25 2012-03-04 19:00:00+00 733.12 2012-03-04 20:00:00+00 733.02 2012-03-04 21:00:00+00 732.81 2012-03-04 22:00:00+00 732.61 2012-03-04 23:00:00+00 732.39 2012-03-05 00:00:00+00 732.11 2012-03-05 01:00:00+00 731.76 2012-03-05 02:00:00+00 731.45 2012-03-05 03:00:00+00 731.26 2012-03-05 04:00:00+00 731.05 2012-03-05 05:00:00+00 730.98 2012-03-05 06:00:00+00 731.14 2012-03-05 07:00:00+00 731.14 2012-03-05 08:00:00+00 731.19 2012-03-05 09:00:00+00 731.28 2012-03-05 10:00:00+00 731.51 2012-03-05 11:00:00+00 731.51 2012-03-05 12:00:00+00 731.55 2012-03-05 13:00:00+00 731.57 2012-03-05 14:00:00+00 731.58 2012-03-05 15:00:00+00 731.65 2012-03-05 16:00:00+00 731.73 2012-03-05 17:00:00+00 731.81 2012-03-05 18:00:00+00 731.78 2012-03-05 19:00:00+00 731.66 2012-03-05 20:00:00+00 731.40 2012-03-05 21:00:00+00 731.02 2012-03-05 22:00:00+00 730.70 2012-03-05 23:00:00+00 730.37 2012-03-06 00:00:00+00 730.16 2012-03-06 01:00:00+00 729.92 2012-03-06 02:00:00+00 729.79 2012-03-06 03:00:00+00 729.55 2012-03-06 04:00:00+00 729.34 2012-03-06 05:00:00+00 729.44 2012-03-06 06:00:00+00 729.55 2012-03-06 07:00:00+00 729.80 2012-03-06 08:00:00+00 730.12 2012-03-06 09:00:00+00 730.65 2012-03-06 10:00:00+00 730.88 2012-03-06 11:00:00+00 730.32 2012-03-06 12:00:00+00 730.50 2012-03-06 13:00:00+00 730.67 2012-03-06 14:00:00+00 730.83 2012-03-06 15:00:00+00 730.85 2012-03-06 16:00:00+00 731.01 2012-03-06 17:00:00+00 731.30 2012-03-06 18:00:00+00 731.43 2012-03-06 19:00:00+00 731.66 2012-03-06 20:00:00+00 731.86 2012-03-06 21:00:00+00 732.02 2012-03-06 22:00:00+00 732.10 2012-03-06 23:00:00+00 732.16 2012-03-07 00:00:00+00 732.13 2012-03-07 01:00:00+00 732.06 2012-03-07 02:00:00+00 731.98 2012-03-07 03:00:00+00 731.86 2012-03-07 04:00:00+00 731.88 2012-03-07 05:00:00+00 732.08 2012-03-07 06:00:00+00 732.74 2012-03-07 07:00:00+00 733.48 2012-03-07 08:00:00+00 733.64 2012-03-07 09:00:00+00 733.72 2012-03-07 10:00:00+00 733.66 2012-03-07 11:00:00+00 733.44 2012-03-07 12:00:00+00 733.20 2012-03-07 13:00:00+00 732.88 2012-03-07 14:00:00+00 732.53 2012-03-07 15:00:00+00 732.21 2012-03-07 16:00:00+00 731.88 2012-03-07 17:00:00+00 731.62 2012-03-07 18:00:00+00 731.54 2012-03-07 19:00:00+00 731.52 2012-03-07 20:00:00+00 731.44 2012-03-07 21:00:00+00 731.32 2012-03-07 22:00:00+00 731.15 2012-03-07 23:00:00+00 731.02 2012-03-08 00:00:00+00 730.82 2012-03-08 01:00:00+00 730.54 2012-03-08 02:00:00+00 730.37 2012-03-08 03:00:00+00 730.34 2012-03-08 04:00:00+00 730.38 2012-03-08 05:00:00+00 730.53 2012-03-08 06:00:00+00 730.73 2012-03-08 07:00:00+00 730.99 2012-03-08 08:00:00+00 731.29 2012-03-08 09:00:00+00 731.53 2012-03-08 10:00:00+00 731.72 2012-03-08 11:00:00+00 731.85 2012-03-08 12:00:00+00 732.01 2012-03-08 13:00:00+00 732.23 2012-03-08 14:00:00+00 732.54 2012-03-08 15:00:00+00 732.83 2012-03-08 16:00:00+00 733.10 2012-03-08 17:00:00+00 733.53 2012-03-08 18:00:00+00 733.99 2012-03-08 19:00:00+00 734.39 2012-03-08 20:00:00+00 734.70 2012-03-08 21:00:00+00 735.07 2012-03-08 22:00:00+00 735.41 2012-03-08 23:00:00+00 735.70 2012-03-09 00:00:00+00 735.90 2012-03-09 01:00:00+00 736.07 2012-03-09 02:00:00+00 736.33 2012-03-09 03:00:00+00 736.54 2012-03-09 04:00:00+00 736.78 2012-03-09 05:00:00+00 737.10 2012-03-09 06:00:00+00 737.43 2012-03-09 07:00:00+00 739.53 2012-03-09 08:00:00+00 740.11 2012-03-09 09:00:00+00 740.44 2012-03-09 10:00:00+00 740.77 2012-03-09 11:00:00+00 740.86 2012-03-09 12:00:00+00 740.94 2012-03-09 13:00:00+00 740.98 2012-03-09 14:00:00+00 740.84 2012-03-09 15:00:00+00 740.74 2012-03-09 16:00:00+00 740.97 2012-03-09 17:00:00+00 741.12 2012-03-09 18:00:00+00 741.26 2012-03-09 19:00:00+00 741.38 2012-03-09 20:00:00+00 741.49 2012-03-09 21:00:00+00 741.42 2012-03-09 22:00:00+00 741.36 2012-03-09 23:00:00+00 741.36 2012-03-10 00:00:00+00 741.27 2012-03-10 01:00:00+00 741.16 2012-03-10 02:00:00+00 740.99 2012-03-10 03:00:00+00 740.91 2012-03-10 04:00:00+00 740.92 2012-03-10 05:00:00+00 740.96 2012-03-10 06:00:00+00 741.67 2012-03-10 07:00:00+00 742.43 2012-03-10 08:00:00+00 742.35 2012-03-10 09:00:00+00 742.42 2012-03-10 10:00:00+00 742.41 2012-03-10 11:00:00+00 742.31 2012-03-10 12:00:00+00 742.08 2012-03-10 13:00:00+00 741.93 2012-03-10 14:00:00+00 741.69 2012-03-10 15:00:00+00 741.63 2012-03-10 16:00:00+00 741.50 2012-03-10 17:00:00+00 741.39 2012-03-10 18:00:00+00 741.03 2012-03-10 19:00:00+00 740.19 2012-03-10 20:00:00+00 739.51 2012-03-10 21:00:00+00 739.39 2012-03-10 22:00:00+00 738.85 2012-03-10 23:00:00+00 738.34 2012-03-11 00:00:00+00 737.78 2012-03-11 01:00:00+00 737.27 2012-03-11 02:00:00+00 736.40 2012-03-11 03:00:00+00 735.42 2012-03-11 04:00:00+00 735.28 2012-03-11 05:00:00+00 734.84 2012-03-11 06:00:00+00 734.23 2012-03-11 07:00:00+00 733.67 2012-03-11 08:00:00+00 731.50 2012-03-11 09:00:00+00 729.69 2012-03-11 10:00:00+00 729.46 2012-03-11 11:00:00+00 729.55 2012-03-11 12:00:00+00 729.30 2012-03-11 13:00:00+00 728.48 2012-03-11 14:00:00+00 727.82 2012-03-11 15:00:00+00 727.51 2012-03-11 16:00:00+00 727.79 2012-03-11 17:00:00+00 728.17 2012-03-11 18:00:00+00 728.34 2012-03-11 19:00:00+00 728.50 2012-03-11 20:00:00+00 728.39 2012-03-11 21:00:00+00 728.16 2012-03-11 22:00:00+00 728.01 2012-03-11 23:00:00+00 727.79 2012-03-12 00:00:00+00 727.69 2012-03-12 01:00:00+00 727.66 2012-03-12 02:00:00+00 727.54 2012-03-12 03:00:00+00 727.58 2012-03-12 04:00:00+00 727.90 2012-03-12 05:00:00+00 728.21 2012-03-12 06:00:00+00 728.55 2012-03-12 07:00:00+00 729.14 2012-03-12 08:00:00+00 729.77 2012-03-12 09:00:00+00 730.18 2012-03-12 10:00:00+00 730.93 2012-03-12 11:00:00+00 731.12 2012-03-12 12:00:00+00 731.64 2012-03-12 13:00:00+00 732.18 2012-03-12 14:00:00+00 732.65 2012-03-12 15:00:00+00 733.00 2012-03-12 16:00:00+00 733.22 2012-03-12 17:00:00+00 733.62 2012-03-12 18:00:00+00 733.90 2012-03-12 19:00:00+00 734.29 2012-03-12 20:00:00+00 735.27 2012-03-12 21:00:00+00 735.64 2012-03-12 22:00:00+00 735.78 2012-03-12 23:00:00+00 736.06 2012-03-13 00:00:00+00 736.08 2012-03-13 01:00:00+00 736.13 2012-03-13 02:00:00+00 736.20 2012-03-13 03:00:00+00 736.34 2012-03-13 04:00:00+00 736.53 2012-03-13 05:00:00+00 736.78 2012-03-13 06:00:00+00 737.83 2012-03-13 07:00:00+00 738.18 2012-03-13 08:00:00+00 738.44 2012-03-13 09:00:00+00 738.69 2012-03-13 10:00:00+00 738.87 2012-03-13 11:00:00+00 739.02 2012-03-13 12:00:00+00 739.04 2012-03-13 13:00:00+00 739.58 2012-03-13 14:00:00+00 739.47 2012-03-13 15:00:00+00 739.31 2012-03-13 16:00:00+00 739.18 2012-03-13 17:00:00+00 739.17 2012-03-13 18:00:00+00 738.94 2012-03-13 19:00:00+00 738.66 2012-03-13 20:00:00+00 738.50 2012-03-13 21:00:00+00 738.26 2012-03-13 22:00:00+00 738.16 2012-03-13 23:00:00+00 738.06 2012-03-14 00:00:00+00 737.83 2012-03-14 01:00:00+00 737.58 2012-03-14 02:00:00+00 737.55 2012-03-14 03:00:00+00 737.43 2012-03-14 04:00:00+00 737.25 2012-03-14 05:00:00+00 737.25 2012-03-14 06:00:00+00 736.40 2012-03-14 07:00:00+00 736.06 2012-03-14 08:00:00+00 736.10 2012-03-14 09:00:00+00 736.37 2012-03-14 10:00:00+00 736.51 2012-03-14 11:00:00+00 736.36 2012-03-14 12:00:00+00 736.24 2012-03-14 13:00:00+00 736.13 2012-03-14 14:00:00+00 735.75 2012-03-14 15:00:00+00 735.48 2012-03-14 16:00:00+00 735.50 2012-03-14 17:00:00+00 735.66 2012-03-14 18:00:00+00 735.88 2012-03-14 19:00:00+00 735.84 2012-03-14 20:00:00+00 735.73 2012-03-14 21:00:00+00 735.25 2012-03-14 22:00:00+00 734.87 2012-03-14 23:00:00+00 734.96 2012-03-15 00:00:00+00 734.92 2012-03-15 01:00:00+00 735.30 2012-03-15 02:00:00+00 735.51 2012-03-15 03:00:00+00 735.88 2012-03-15 04:00:00+00 736.05 2012-03-15 05:00:00+00 736.36 2012-03-15 06:00:00+00 736.75 2012-03-15 07:00:00+00 737.27 2012-03-15 08:00:00+00 737.75 2012-03-15 09:00:00+00 738.31 2012-03-15 10:00:00+00 739.37 2012-03-15 11:00:00+00 739.67 2012-03-15 12:00:00+00 739.87 2012-03-15 13:00:00+00 740.01 2012-03-15 14:00:00+00 740.02 2012-03-15 15:00:00+00 740.04 2012-03-15 16:00:00+00 740.24 2012-03-15 17:00:00+00 740.42 2012-03-15 18:00:00+00 740.59 2012-03-15 19:00:00+00 740.68 2012-03-15 20:00:00+00 741.43 2012-03-15 21:00:00+00 741.54 2012-03-15 22:00:00+00 741.63 2012-03-15 23:00:00+00 741.73 2012-03-16 00:00:00+00 741.65 2012-03-16 01:00:00+00 741.51 2012-03-16 02:00:00+00 741.45 2012-03-16 03:00:00+00 741.27 2012-03-16 04:00:00+00 741.15 2012-03-16 05:00:00+00 741.28 2012-03-16 06:00:00+00 741.42 2012-03-16 07:00:00+00 741.68 2012-03-16 08:00:00+00 741.96 2012-03-16 09:00:00+00 742.14 2012-03-16 10:00:00+00 742.25 2012-03-16 11:00:00+00 742.19 2012-03-16 12:00:00+00 742.14 2012-03-16 13:00:00+00 742.22 2012-03-16 14:00:00+00 742.22 2012-03-16 15:00:00+00 742.21 2012-03-16 16:00:00+00 742.13 2012-03-16 17:00:00+00 742.19 2012-03-16 18:00:00+00 742.31 2012-03-16 19:00:00+00 742.54 2012-03-16 20:00:00+00 742.67 2012-03-16 21:00:00+00 742.73 2012-03-16 22:00:00+00 742.79 2012-03-16 23:00:00+00 742.84 2012-03-17 00:00:00+00 742.79 2012-03-17 01:00:00+00 742.65 2012-03-17 02:00:00+00 742.52 2012-03-17 03:00:00+00 742.49 2012-03-17 04:00:00+00 742.49 2012-03-17 05:00:00+00 742.61 2012-03-17 06:00:00+00 743.03 2012-03-17 07:00:00+00 743.26 2012-03-17 08:00:00+00 743.39 2012-03-17 09:00:00+00 743.35 2012-03-17 10:00:00+00 743.32 2012-03-17 11:00:00+00 743.17 2012-03-17 12:00:00+00 742.96 2012-03-17 13:00:00+00 742.71 2012-03-17 14:00:00+00 742.37 2012-03-17 15:00:00+00 742.11 2012-03-17 16:00:00+00 741.97 2012-03-17 17:00:00+00 741.85 2012-03-17 18:00:00+00 741.60 2012-03-17 19:00:00+00 741.25 2012-03-17 20:00:00+00 741.01 2012-03-17 21:00:00+00 740.84 2012-03-17 22:00:00+00 740.69 2012-03-17 23:00:00+00 740.49 2012-03-18 00:00:00+00 740.17 2012-03-18 01:00:00+00 739.86 2012-03-18 02:00:00+00 739.63 2012-03-18 03:00:00+00 739.48 2012-03-18 04:00:00+00 739.31 2012-03-18 05:00:00+00 739.21 2012-03-18 06:00:00+00 739.26 2012-03-18 07:00:00+00 739.52 2012-03-18 08:00:00+00 738.77 2012-03-18 09:00:00+00 738.77 2012-03-18 10:00:00+00 739.02 2012-03-18 11:00:00+00 739.09 2012-03-18 12:00:00+00 739.03 2012-03-18 13:00:00+00 738.88 2012-03-18 14:00:00+00 738.71 2012-03-18 15:00:00+00 738.26 2012-03-18 16:00:00+00 737.93 2012-03-18 17:00:00+00 737.69 2012-03-18 18:00:00+00 737.38 2012-03-18 19:00:00+00 737.06 2012-03-18 20:00:00+00 736.79 2012-03-18 21:00:00+00 736.63 2012-03-18 22:00:00+00 736.45 2012-03-18 23:00:00+00 736.17 2012-03-19 00:00:00+00 735.97 2012-03-19 01:00:00+00 735.48 2012-03-19 02:00:00+00 735.71 2012-03-19 03:00:00+00 736.05 2012-03-19 04:00:00+00 736.43 2012-03-19 05:00:00+00 736.40 2012-03-19 06:00:00+00 737.04 2012-03-19 07:00:00+00 737.55 2012-03-19 08:00:00+00 737.95 2012-03-19 09:00:00+00 738.16 2012-03-19 10:00:00+00 738.32 2012-03-19 11:00:00+00 738.52 2012-03-19 12:00:00+00 738.55 2012-03-19 13:00:00+00 738.69 2012-03-19 14:00:00+00 738.71 2012-03-19 15:00:00+00 738.69 2012-03-19 16:00:00+00 738.71 2012-03-19 17:00:00+00 738.97 2012-03-19 18:00:00+00 739.26 2012-03-19 19:00:00+00 739.58 2012-03-19 20:00:00+00 739.90 2012-03-19 21:00:00+00 740.07 2012-03-19 22:00:00+00 740.18 2012-03-19 23:00:00+00 740.29 2012-03-20 00:00:00+00 740.34 2012-03-20 01:00:00+00 740.14 2012-03-20 02:00:00+00 740.17 2012-03-20 03:00:00+00 740.31 2012-03-20 04:00:00+00 740.47 2012-03-20 05:00:00+00 740.89 2012-03-20 06:00:00+00 741.30 2012-03-20 07:00:00+00 742.19 2012-03-20 08:00:00+00 744.20 2012-03-20 09:00:00+00 744.28 2012-03-20 10:00:00+00 744.43 2012-03-20 11:00:00+00 744.50 2012-03-20 12:00:00+00 744.54 2012-03-20 13:00:00+00 744.62 2012-03-20 14:00:00+00 744.65 2012-03-20 15:00:00+00 744.48 2012-03-20 16:00:00+00 744.56 2012-03-20 17:00:00+00 744.84 2012-03-20 18:00:00+00 744.99 2012-03-20 19:00:00+00 745.13 2012-03-20 20:00:00+00 745.23 2012-03-20 21:00:00+00 745.20 2012-03-20 22:00:00+00 745.20 2012-03-20 23:00:00+00 745.26 2012-03-21 00:00:00+00 745.33 2012-03-21 01:00:00+00 745.27 2012-03-21 02:00:00+00 745.28 2012-03-21 03:00:00+00 745.40 2012-03-21 04:00:00+00 745.32 2012-03-21 05:00:00+00 745.24 2012-03-21 06:00:00+00 745.80 2012-03-21 07:00:00+00 747.22 2012-03-21 08:00:00+00 747.36 2012-03-21 09:00:00+00 747.39 2012-03-21 10:00:00+00 747.65 2012-03-21 11:00:00+00 747.96 2012-03-21 12:00:00+00 747.96 2012-03-21 13:00:00+00 747.87 2012-03-21 14:00:00+00 747.80 2012-03-21 15:00:00+00 747.71 2012-03-21 16:00:00+00 747.71 2012-03-21 17:00:00+00 747.78 2012-03-21 18:00:00+00 747.89 2012-03-21 19:00:00+00 748.00 2012-03-21 20:00:00+00 748.04 2012-03-21 21:00:00+00 748.01 2012-03-21 22:00:00+00 748.01 2012-03-21 23:00:00+00 747.98 2012-03-22 00:00:00+00 747.94 2012-03-22 01:00:00+00 747.80 2012-03-22 02:00:00+00 747.71 2012-03-22 03:00:00+00 747.67 2012-03-22 04:00:00+00 747.64 2012-03-22 05:00:00+00 747.66 2012-03-22 06:00:00+00 747.77 2012-03-22 07:00:00+00 748.02 2012-03-22 08:00:00+00 748.25 2012-03-22 09:00:00+00 748.25 2012-03-22 10:00:00+00 748.25 2012-03-22 11:00:00+00 748.18 2012-03-22 12:00:00+00 747.96 2012-03-22 13:00:00+00 747.81 2012-03-22 14:00:00+00 747.67 2012-03-22 15:00:00+00 747.53 2012-03-22 16:00:00+00 747.40 2012-03-22 17:00:00+00 747.37 2012-03-22 18:00:00+00 747.32 2012-03-22 19:00:00+00 747.30 2012-03-22 20:00:00+00 747.27 2012-03-22 21:00:00+00 747.22 2012-03-22 22:00:00+00 747.07 2012-03-22 23:00:00+00 746.90 2012-03-23 00:00:00+00 746.25 2012-03-23 01:00:00+00 745.66 2012-03-23 02:00:00+00 745.38 2012-03-23 03:00:00+00 745.19 2012-03-23 04:00:00+00 745.04 2012-03-23 05:00:00+00 745.02 2012-03-23 06:00:00+00 745.07 2012-03-23 07:00:00+00 745.12 2012-03-23 08:00:00+00 744.78 2012-03-23 09:00:00+00 744.75 2012-03-23 10:00:00+00 744.70 2012-03-23 11:00:00+00 744.70 2012-03-23 12:00:00+00 744.61 2012-03-23 13:00:00+00 744.45 2012-03-23 14:00:00+00 744.24 2012-03-23 15:00:00+00 744.02 2012-03-23 16:00:00+00 743.87 2012-03-23 17:00:00+00 743.79 2012-03-23 18:00:00+00 743.75 2012-03-23 19:00:00+00 743.73 2012-03-23 20:00:00+00 743.71 2012-03-23 21:00:00+00 743.67 2012-03-23 22:00:00+00 743.56 2012-03-23 23:00:00+00 743.45 2012-03-24 00:00:00+00 743.21 2012-03-24 01:00:00+00 743.07 2012-03-24 02:00:00+00 742.93 2012-03-24 03:00:00+00 742.89 2012-03-24 04:00:00+00 742.85 2012-03-24 05:00:00+00 742.89 2012-03-24 06:00:00+00 743.05 2012-03-24 07:00:00+00 743.18 2012-03-24 08:00:00+00 743.30 2012-03-24 09:00:00+00 743.34 2012-03-24 10:00:00+00 743.37 2012-03-24 11:00:00+00 743.41 2012-03-24 12:00:00+00 743.34 2012-03-24 13:00:00+00 743.28 2012-03-24 14:00:00+00 742.92 2012-03-24 15:00:00+00 742.19 2012-03-24 16:00:00+00 742.09 2012-03-24 17:00:00+00 742.12 2012-03-24 18:00:00+00 742.17 2012-03-24 19:00:00+00 742.21 2012-03-24 20:00:00+00 742.12 2012-03-24 21:00:00+00 742.07 2012-03-24 22:00:00+00 741.91 2012-03-24 23:00:00+00 741.74 2012-03-25 00:00:00+00 741.55 2012-03-25 01:00:00+00 741.40 2012-03-25 02:00:00+00 741.21 2012-03-25 03:00:00+00 741.13 2012-03-25 04:00:00+00 741.06 2012-03-25 05:00:00+00 741.08 2012-03-25 06:00:00+00 741.11 2012-03-25 07:00:00+00 740.97 2012-03-25 08:00:00+00 740.76 2012-03-25 09:00:00+00 740.91 2012-03-25 10:00:00+00 740.76 2012-03-25 11:00:00+00 740.34 2012-03-25 12:00:00+00 739.70 2012-03-25 13:00:00+00 739.51 2012-03-25 14:00:00+00 739.55 2012-03-25 15:00:00+00 739.26 2012-03-25 16:00:00+00 738.90 2012-03-25 17:00:00+00 738.52 2012-03-25 18:00:00+00 737.54 2012-03-25 19:00:00+00 737.45 2012-03-25 20:00:00+00 737.15 2012-03-25 21:00:00+00 736.74 2012-03-25 22:00:00+00 736.43 2012-03-25 23:00:00+00 736.11 2012-03-26 00:00:00+00 736.30 2012-03-26 01:00:00+00 736.83 2012-03-26 02:00:00+00 737.24 2012-03-26 03:00:00+00 737.48 2012-03-26 04:00:00+00 737.62 2012-03-26 05:00:00+00 737.94 2012-03-26 06:00:00+00 738.58 2012-03-26 07:00:00+00 739.49 2012-03-26 08:00:00+00 740.03 2012-03-26 09:00:00+00 740.49 2012-03-26 10:00:00+00 740.73 2012-03-26 11:00:00+00 740.70 2012-03-26 12:00:00+00 740.75 2012-03-26 13:00:00+00 740.94 2012-03-26 14:00:00+00 741.03 2012-03-26 15:00:00+00 741.02 2012-03-26 16:00:00+00 740.86 2012-03-26 17:00:00+00 740.93 2012-03-26 18:00:00+00 741.07 2012-03-26 19:00:00+00 741.08 2012-03-26 20:00:00+00 740.91 2012-03-26 21:00:00+00 740.94 2012-03-26 22:00:00+00 740.93 2012-03-26 23:00:00+00 740.83 2012-03-27 00:00:00+00 740.67 2012-03-27 01:00:00+00 740.52 2012-03-27 02:00:00+00 740.33 2012-03-27 03:00:00+00 739.88 2012-03-27 04:00:00+00 739.61 2012-03-27 05:00:00+00 739.40 2012-03-27 06:00:00+00 739.13 2012-03-27 07:00:00+00 738.59 2012-03-27 08:00:00+00 738.25 2012-03-27 09:00:00+00 737.81 2012-03-27 10:00:00+00 737.20 2012-03-27 11:00:00+00 736.46 2012-03-27 12:00:00+00 736.09 2012-03-27 13:00:00+00 735.79 2012-03-27 14:00:00+00 734.86 2012-03-27 15:00:00+00 735.03 2012-03-27 16:00:00+00 735.14 2012-03-27 17:00:00+00 735.19 2012-03-27 18:00:00+00 735.15 2012-03-27 19:00:00+00 735.17 2012-03-27 20:00:00+00 734.92 2012-03-27 21:00:00+00 733.88 2012-03-27 22:00:00+00 734.08 2012-03-27 23:00:00+00 734.25 2012-03-28 00:00:00+00 734.21 2012-03-28 01:00:00+00 734.19 2012-03-28 02:00:00+00 734.92 2012-03-28 03:00:00+00 735.31 2012-03-28 04:00:00+00 735.46 2012-03-28 05:00:00+00 735.80 2012-03-28 06:00:00+00 737.05 2012-03-28 07:00:00+00 738.27 2012-03-28 08:00:00+00 738.53 2012-03-28 09:00:00+00 738.89 2012-03-28 10:00:00+00 738.89 2012-03-28 11:00:00+00 738.76 2012-03-28 12:00:00+00 738.55 2012-03-28 13:00:00+00 737.93 2012-03-28 14:00:00+00 737.18 2012-03-28 15:00:00+00 736.78 2012-03-28 16:00:00+00 736.54 2012-03-28 17:00:00+00 736.11 2012-03-28 18:00:00+00 735.64 2012-03-28 19:00:00+00 734.88 2012-03-28 20:00:00+00 734.14 2012-03-28 21:00:00+00 733.67 2012-03-28 22:00:00+00 733.81 2012-03-28 23:00:00+00 733.62 2012-03-29 00:00:00+00 733.01 2012-03-29 01:00:00+00 732.07 2012-03-29 02:00:00+00 731.48 2012-03-29 03:00:00+00 730.85 2012-03-29 04:00:00+00 730.23 2012-03-29 05:00:00+00 727.48 2012-03-29 06:00:00+00 726.01 2012-03-29 07:00:00+00 726.09 2012-03-29 08:00:00+00 726.08 2012-03-29 09:00:00+00 726.11 2012-03-29 10:00:00+00 725.97 2012-03-29 11:00:00+00 725.46 2012-03-29 12:00:00+00 725.18 2012-03-29 13:00:00+00 724.84 2012-03-29 14:00:00+00 724.84 2012-03-29 15:00:00+00 724.27 2012-03-29 16:00:00+00 723.85 2012-03-29 17:00:00+00 723.72 2012-03-29 18:00:00+00 723.44 2012-03-29 19:00:00+00 723.40 2012-03-29 20:00:00+00 723.18 2012-03-29 21:00:00+00 722.77 2012-03-29 22:00:00+00 722.49 2012-03-29 23:00:00+00 722.39 2012-03-30 00:00:00+00 722.20 2012-03-30 01:00:00+00 721.92 2012-03-30 02:00:00+00 721.67 2012-03-30 03:00:00+00 721.54 2012-03-30 04:00:00+00 721.38 2012-03-30 05:00:00+00 721.47 2012-03-30 06:00:00+00 721.24 2012-03-30 07:00:00+00 719.57 2012-03-30 08:00:00+00 719.96 2012-03-30 09:00:00+00 720.17 2012-03-30 10:00:00+00 720.35 2012-03-30 11:00:00+00 720.49 2012-03-30 12:00:00+00 720.59 2012-03-30 13:00:00+00 720.56 2012-03-30 14:00:00+00 720.39 2012-03-30 15:00:00+00 720.33 2012-03-30 16:00:00+00 720.30 2012-03-30 17:00:00+00 720.26 2012-03-30 18:00:00+00 720.32 2012-03-30 19:00:00+00 720.35 2012-03-30 20:00:00+00 720.33 2012-03-30 21:00:00+00 720.03 2012-03-30 22:00:00+00 719.77 2012-03-30 23:00:00+00 719.55 2012-03-31 00:00:00+00 719.23 2012-03-31 01:00:00+00 718.57 2012-03-31 02:00:00+00 718.15 2012-03-31 03:00:00+00 718.00 2012-03-31 04:00:00+00 717.75 2012-03-31 05:00:00+00 717.62 2012-03-31 06:00:00+00 717.41 2012-03-31 07:00:00+00 717.20 2012-03-31 08:00:00+00 717.13 2012-03-31 09:00:00+00 717.06 2012-03-31 10:00:00+00 717.00 2012-03-31 11:00:00+00 717.03 2012-03-31 12:00:00+00 716.52 2012-03-31 13:00:00+00 715.88 2012-03-31 14:00:00+00 715.65 2012-03-31 15:00:00+00 715.63 2012-03-31 16:00:00+00 715.70 2012-03-31 17:00:00+00 715.64 2012-03-31 18:00:00+00 715.61 2012-03-31 19:00:00+00 715.78 2012-03-31 20:00:00+00 715.69 2012-03-31 21:00:00+00 715.73 2012-03-31 22:00:00+00 715.87 2012-03-31 23:00:00+00 715.62