2012-03-01 00:00:00+00    25409.04
2012-03-01 01:00:00+00    25435.86
2012-03-01 02:00:00+00    25452.36
2012-03-01 03:00:00+00    25492.62
2012-03-01 04:00:00+00    25587.48
2012-03-01 05:00:00+00    25547.94
2012-03-01 06:00:00+00    25494.48
2012-03-01 07:00:00+00    25429.56
2012-03-01 08:00:00+00    25371.24
2012-03-01 09:00:00+00    25415.10
2012-03-01 10:00:00+00    25529.76
2012-03-01 11:00:00+00    25536.66
2012-03-01 12:00:00+00    25495.92
2012-03-01 13:00:00+00    25557.60
2012-03-01 14:00:00+00    25452.42
2012-03-01 15:00:00+00    25462.14
2012-03-01 16:00:00+00    25375.02
2012-03-01 17:00:00+00    25441.50
2012-03-01 18:00:00+00    25412.52
2012-03-01 19:00:00+00    25417.50
2012-03-01 20:00:00+00    25425.84
2012-03-01 21:00:00+00    25425.18
2012-03-01 22:00:00+00    25301.94
2012-03-01 23:00:00+00    25469.22
2012-03-02 00:00:00+00    25481.04
2012-03-02 01:00:00+00    25462.38
2012-03-02 02:00:00+00    25509.84
2012-03-02 03:00:00+00    25595.04
2012-03-02 04:00:00+00    25530.72
2012-03-02 05:00:00+00    25518.84
2012-03-02 06:00:00+00    25631.10
2012-03-02 07:00:00+00    25638.30
2012-03-02 08:00:00+00    25658.46
2012-03-02 09:00:00+00    25603.74
2012-03-02 10:00:00+00    25663.14
2012-03-02 11:00:00+00    25639.20
2012-03-02 12:00:00+00    25673.64
2012-03-02 13:00:00+00    25615.86
2012-03-02 14:00:00+00    25577.34
2012-03-02 15:00:00+00    25552.14
2012-03-02 16:00:00+00    25572.66
2012-03-02 17:00:00+00    25516.20
2012-03-02 18:00:00+00    25560.30
2012-03-02 19:00:00+00    25549.20
2012-03-02 20:00:00+00    25441.56
2012-03-02 21:00:00+00    25433.16
2012-03-02 22:00:00+00    25586.40
2012-03-02 23:00:00+00    25610.94
2012-03-03 00:00:00+00    25606.86
2012-03-03 01:00:00+00    25781.52
2012-03-03 02:00:00+00    25752.36
2012-03-03 03:00:00+00    25836.72
2012-03-03 04:00:00+00    25827.42
2012-03-03 05:00:00+00    25845.48
2012-03-03 06:00:00+00    25827.72
2012-03-03 07:00:00+00    25803.60
2012-03-03 08:00:00+00    25780.92
2012-03-03 09:00:00+00    25919.34
2012-03-03 10:00:00+00    25994.34
2012-03-03 11:00:00+00    26031.18
2012-03-03 12:00:00+00    26204.64
2012-03-03 13:00:00+00    26226.78
2012-03-03 14:00:00+00    26147.82
2012-03-03 15:00:00+00    26067.54
2012-03-03 16:00:00+00    26059.08
2012-03-03 17:00:00+00    26061.72
2012-03-03 18:00:00+00    25977.60
2012-03-03 19:00:00+00    25795.02
2012-03-03 20:00:00+00    25847.10
2012-03-03 21:00:00+00    25820.70
2012-03-03 22:00:00+00    25933.44
2012-03-03 23:00:00+00    25990.86
2012-03-04 00:00:00+00    25951.08
2012-03-04 01:00:00+00    26022.84
2012-03-04 02:00:00+00    26098.02
2012-03-04 03:00:00+00    26080.26
2012-03-04 04:00:00+00    26055.84
2012-03-04 05:00:00+00    26025.54
2012-03-04 06:00:00+00    26014.98
2012-03-04 07:00:00+00    26009.40
2012-03-04 08:00:00+00    25937.46
2012-03-04 09:00:00+00    25989.18
2012-03-04 10:00:00+00    26040.36
2012-03-04 11:00:00+00    26125.50
2012-03-04 12:00:00+00    26089.32
2012-03-04 13:00:00+00    26138.64
2012-03-04 14:00:00+00           0
2012-03-04 15:00:00+00    26745.54
2012-03-04 16:00:00+00    26821.38
2012-03-04 17:00:00+00    26899.62
2012-03-04 18:00:00+00    26900.16
2012-03-04 19:00:00+00    26869.74
2012-03-04 20:00:00+00    26841.48
2012-03-04 21:00:00+00    26958.42
2012-03-04 22:00:00+00    26914.74
2012-03-04 23:00:00+00    27053.82
2012-03-05 00:00:00+00    27016.44
2012-03-05 01:00:00+00    27062.40
2012-03-05 02:00:00+00    27166.44
2012-03-05 03:00:00+00    27102.60
2012-03-05 04:00:00+00    27089.70
2012-03-05 05:00:00+00    27011.64
2012-03-05 06:00:00+00    27145.02
2012-03-05 07:00:00+00    27091.20
2012-03-05 08:00:00+00    27107.46
2012-03-05 09:00:00+00    27121.74
2012-03-05 10:00:00+00    27122.10
2012-03-05 11:00:00+00    27111.06
2012-03-05 12:00:00+00    27004.32
2012-03-05 13:00:00+00    26965.02
2012-03-05 14:00:00+00    27027.96
2012-03-05 15:00:00+00    27034.56
2012-03-05 16:00:00+00    27125.04
2012-03-05 17:00:00+00    27016.32
2012-03-05 18:00:00+00    27068.04
2012-03-05 19:00:00+00    27026.46
2012-03-05 20:00:00+00    27126.18
2012-03-05 21:00:00+00    27184.56
2012-03-05 22:00:00+00    27234.60
2012-03-05 23:00:00+00    27293.04
2012-03-06 00:00:00+00    27140.58
2012-03-06 01:00:00+00    27122.64
2012-03-06 02:00:00+00    27043.20
2012-03-06 03:00:00+00    27157.98
2012-03-06 04:00:00+00    27153.12
2012-03-06 05:00:00+00    27187.02
2012-03-06 06:00:00+00    27401.34
2012-03-06 07:00:00+00    27655.80
2012-03-06 08:00:00+00    27646.68
2012-03-06 09:00:00+00    27519.66
2012-03-06 10:00:00+00    27178.32
2012-03-06 11:00:00+00    26904.96
2012-03-06 12:00:00+00    26751.36
2012-03-06 13:00:00+00    26755.26
2012-03-06 14:00:00+00    26914.32
2012-03-06 15:00:00+00    26880.54
2012-03-06 16:00:00+00    26602.56
2012-03-06 17:00:00+00    26652.48
2012-03-06 18:00:00+00    26550.72
2012-03-06 19:00:00+00    26546.10
2012-03-06 20:00:00+00    26544.78
2012-03-06 21:00:00+00    26488.80
2012-03-06 22:00:00+00    26526.84
2012-03-06 23:00:00+00    26511.96
2012-03-07 00:00:00+00    26543.82
2012-03-07 01:00:00+00    26574.30
2012-03-07 02:00:00+00    26610.96
2012-03-07 03:00:00+00    26667.00
2012-03-07 04:00:00+00    26704.08
2012-03-07 05:00:00+00    26817.84
2012-03-07 06:00:00+00    27032.10
2012-03-07 07:00:00+00    27164.46
2012-03-07 08:00:00+00    27300.48
2012-03-07 09:00:00+00    27606.84
2012-03-07 10:00:00+00    27817.74
2012-03-07 11:00:00+00    27673.50
2012-03-07 12:00:00+00    27487.02
2012-03-07 13:00:00+00    27489.06
2012-03-07 14:00:00+00    27721.74
2012-03-07 15:00:00+00    27754.20
2012-03-07 16:00:00+00    27611.34
2012-03-07 17:00:00+00    27356.34
2012-03-07 18:00:00+00    27190.14
2012-03-07 19:00:00+00    27127.98
2012-03-07 20:00:00+00    27019.02
2012-03-07 21:00:00+00    26950.08
2012-03-07 22:00:00+00    26847.60
2012-03-07 23:00:00+00    26847.00
2012-03-08 00:00:00+00    26735.40
2012-03-08 01:00:00+00    26821.26
2012-03-08 02:00:00+00    26776.38
2012-03-08 03:00:00+00    26672.28
2012-03-08 04:00:00+00    26697.48
2012-03-08 05:00:00+00    26707.20
2012-03-08 06:00:00+00    26600.94
2012-03-08 07:00:00+00    26543.04
2012-03-08 08:00:00+00    26638.26
2012-03-08 09:00:00+00    26600.16
2012-03-08 10:00:00+00    26628.06
2012-03-08 11:00:00+00    25925.88
2012-03-08 12:00:00+00    25222.14
2012-03-08 13:00:00+00    25435.50
2012-03-08 14:00:00+00    25270.32
2012-03-08 15:00:00+00    25206.84
2012-03-08 16:00:00+00    25085.40
2012-03-08 17:00:00+00    25205.52
2012-03-08 18:00:00+00    24879.36
2012-03-08 19:00:00+00    24634.14
2012-03-08 20:00:00+00    24327.96
2012-03-08 21:00:00+00    23941.98
2012-03-08 22:00:00+00    23648.82
2012-03-08 23:00:00+00    23425.50
2012-03-09 00:00:00+00    23684.10
2012-03-09 01:00:00+00    23670.12
2012-03-09 02:00:00+00    23833.08
2012-03-09 03:00:00+00    23758.38
2012-03-09 04:00:00+00    23719.32
2012-03-09 05:00:00+00    23740.68
2012-03-09 06:00:00+00    23776.02
2012-03-09 07:00:00+00    24069.84
2012-03-09 08:00:00+00    23985.12
2012-03-09 09:00:00+00    23896.44
2012-03-09 10:00:00+00    23886.12
2012-03-09 11:00:00+00    24010.50
2012-03-09 12:00:00+00    24125.04
2012-03-09 13:00:00+00    24240.12
2012-03-09 14:00:00+00    24227.34
2012-03-09 15:00:00+00    24188.04
2012-03-09 16:00:00+00    24097.56
2012-03-09 17:00:00+00    23902.98
2012-03-09 18:00:00+00    23893.44
2012-03-09 19:00:00+00    23744.76
2012-03-09 20:00:00+00    23702.34
2012-03-09 21:00:00+00    23562.24
2012-03-09 22:00:00+00    23632.68
2012-03-09 23:00:00+00    23845.92
2012-03-10 00:00:00+00    23937.06
2012-03-10 01:00:00+00    24104.70
2012-03-10 02:00:00+00    24136.32
2012-03-10 03:00:00+00    24189.72
2012-03-10 04:00:00+00    24171.60
2012-03-10 05:00:00+00    24334.20
2012-03-10 06:00:00+00    24506.58
2012-03-10 07:00:00+00    24520.44
2012-03-10 08:00:00+00    24450.54
2012-03-10 09:00:00+00    24587.58
2012-03-10 10:00:00+00    24642.42
2012-03-10 11:00:00+00    24629.58
2012-03-10 12:00:00+00    24677.34
2012-03-10 13:00:00+00    24817.74
2012-03-10 14:00:00+00    24829.86
2012-03-10 15:00:00+00    24791.22
2012-03-10 16:00:00+00    24825.24
2012-03-10 17:00:00+00    24986.34
2012-03-10 18:00:00+00    24893.70
2012-03-10 19:00:00+00    24850.32
2012-03-10 20:00:00+00    24775.38
2012-03-10 21:00:00+00    24717.72
2012-03-10 22:00:00+00    24711.12
2012-03-10 23:00:00+00    24815.28
2012-03-11 00:00:00+00    24835.74
2012-03-11 01:00:00+00    24955.98
2012-03-11 02:00:00+00    25080.30
2012-03-11 03:00:00+00    25107.12
2012-03-11 04:00:00+00    25160.76
2012-03-11 05:00:00+00    25173.60
2012-03-11 06:00:00+00    25156.20
2012-03-11 07:00:00+00    25298.22
2012-03-11 08:00:00+00    24903.66
2012-03-11 09:00:00+00    24666.54
2012-03-11 10:00:00+00    24794.10
2012-03-11 11:00:00+00    25001.40
2012-03-11 12:00:00+00    25215.18
2012-03-11 13:00:00+00    25025.94
2012-03-11 14:00:00+00    25002.66
2012-03-11 15:00:00+00    25000.74
2012-03-11 16:00:00+00    24784.86
2012-03-11 17:00:00+00    24843.18
2012-03-11 18:00:00+00    24853.80
2012-03-11 19:00:00+00    24970.98
2012-03-11 20:00:00+00    25010.58
2012-03-11 21:00:00+00    24682.08
2012-03-11 22:00:00+00    24798.54
2012-03-11 23:00:00+00    24903.06
2012-03-12 00:00:00+00    24897.90
2012-03-12 01:00:00+00    24909.60
2012-03-12 02:00:00+00    24937.62
2012-03-12 03:00:00+00    25020.42
2012-03-12 04:00:00+00    24955.56
2012-03-12 05:00:00+00    24882.48
2012-03-12 06:00:00+00    24855.00
2012-03-12 07:00:00+00    24726.06
2012-03-12 08:00:00+00    24813.24
2012-03-12 09:00:00+00    24611.16
2012-03-12 10:00:00+00    24622.14
2012-03-12 11:00:00+00    24785.76
2012-03-12 12:00:00+00    24846.90
2012-03-12 13:00:00+00    24716.52
2012-03-12 14:00:00+00    24722.64
2012-03-12 15:00:00+00    24701.16
2012-03-12 16:00:00+00    24691.86
2012-03-12 17:00:00+00    24704.70
2012-03-12 18:00:00+00    24523.14
2012-03-12 19:00:00+00    24145.44
2012-03-12 20:00:00+00    24185.64
2012-03-12 21:00:00+00    24159.24
2012-03-12 22:00:00+00    24254.28
2012-03-12 23:00:00+00    24130.80
2012-03-13 00:00:00+00    23961.48
2012-03-13 01:00:00+00    23733.30
2012-03-13 02:00:00+00    23699.82
2012-03-13 03:00:00+00    23651.34
2012-03-13 04:00:00+00    23714.34
2012-03-13 05:00:00+00    23721.18
2012-03-13 06:00:00+00    23988.66
2012-03-13 07:00:00+00    23945.88
2012-03-13 08:00:00+00    23971.62
2012-03-13 09:00:00+00    23960.40
2012-03-13 10:00:00+00    23885.16
2012-03-13 11:00:00+00    24215.46
2012-03-13 12:00:00+00    24742.38
2012-03-13 13:00:00+00    25105.80
2012-03-13 14:00:00+00    25237.80
2012-03-13 15:00:00+00    25121.70
2012-03-13 16:00:00+00    25077.66
2012-03-13 17:00:00+00    25078.50
2012-03-13 18:00:00+00    25051.20
2012-03-13 19:00:00+00    24878.58
2012-03-13 20:00:00+00    24805.74
2012-03-13 21:00:00+00    24750.84
2012-03-13 22:00:00+00    24892.86
2012-03-13 23:00:00+00    25031.70
2012-03-14 00:00:00+00    25065.54
2012-03-14 01:00:00+00    25044.78
2012-03-14 02:00:00+00    24983.04
2012-03-14 03:00:00+00    24999.66
2012-03-14 04:00:00+00    25126.32
2012-03-14 05:00:00+00    25168.80
2012-03-14 06:00:00+00    25258.08
2012-03-14 07:00:00+00    25141.62
2012-03-14 08:00:00+00    25174.98
2012-03-14 09:00:00+00    25231.86
2012-03-14 10:00:00+00    25210.44
2012-03-14 11:00:00+00    25350.84
2012-03-14 12:00:00+00    25311.18
2012-03-14 13:00:00+00    25339.08
2012-03-14 14:00:00+00    25560.06
2012-03-14 15:00:00+00    25547.34
2012-03-14 16:00:00+00    25597.08
2012-03-14 17:00:00+00    25538.10
2012-03-14 18:00:00+00    25539.36
2012-03-14 19:00:00+00    25412.94
2012-03-14 20:00:00+00    25358.64
2012-03-14 21:00:00+00    25320.36
2012-03-14 22:00:00+00    25258.80
2012-03-14 23:00:00+00    25055.70
2012-03-15 00:00:00+00    24996.00
2012-03-15 01:00:00+00    25025.10
2012-03-15 02:00:00+00    25204.44
2012-03-15 03:00:00+00    25321.56
2012-03-15 04:00:00+00    25295.88
2012-03-15 05:00:00+00    25291.92
2012-03-15 06:00:00+00    25273.86
2012-03-15 07:00:00+00    25405.62
2012-03-15 08:00:00+00    25386.30
2012-03-15 09:00:00+00    25304.34
2012-03-15 10:00:00+00    25437.96
2012-03-15 11:00:00+00    25503.78
2012-03-15 12:00:00+00    25571.64
2012-03-15 13:00:00+00    25571.94
2012-03-15 14:00:00+00    25522.68
2012-03-15 15:00:00+00    25539.12
2012-03-15 16:00:00+00    25454.88
2012-03-15 17:00:00+00    25404.24
2012-03-15 18:00:00+00    25285.20
2012-03-15 19:00:00+00    25329.78
2012-03-15 20:00:00+00    25335.36
2012-03-15 21:00:00+00    25325.94
2012-03-15 22:00:00+00    25364.94
2012-03-15 23:00:00+00    25366.74
2012-03-16 00:00:00+00    25373.76
2012-03-16 01:00:00+00    25472.28
2012-03-16 02:00:00+00    25457.76
2012-03-16 03:00:00+00    25513.62
2012-03-16 04:00:00+00    25453.50
2012-03-16 05:00:00+00    25479.12
2012-03-16 06:00:00+00    25518.30
2012-03-16 07:00:00+00    25616.04
2012-03-16 08:00:00+00    25619.94
2012-03-16 09:00:00+00    25631.88
2012-03-16 10:00:00+00    25617.36
2012-03-16 11:00:00+00    25630.86
2012-03-16 12:00:00+00    25632.42
2012-03-16 13:00:00+00    25651.74
2012-03-16 14:00:00+00    25713.78
2012-03-16 15:00:00+00    25668.24
2012-03-16 16:00:00+00    25554.78
2012-03-16 17:00:00+00    25585.50
2012-03-16 18:00:00+00    25576.32
2012-03-16 19:00:00+00    25524.12
2012-03-16 20:00:00+00    25548.54
2012-03-16 21:00:00+00    25471.44
2012-03-16 22:00:00+00    25558.14
2012-03-16 23:00:00+00    25539.18
2012-03-17 00:00:00+00    25645.14
2012-03-17 01:00:00+00    25687.44
2012-03-17 02:00:00+00    25724.76
2012-03-17 03:00:00+00    25815.48
2012-03-17 04:00:00+00    25849.08
2012-03-17 05:00:00+00    25802.10
2012-03-17 06:00:00+00    25980.66
2012-03-17 07:00:00+00    25933.44
2012-03-17 08:00:00+00    25995.78
2012-03-17 09:00:00+00    26053.86
2012-03-17 10:00:00+00    26065.32
2012-03-17 11:00:00+00    26108.76
2012-03-17 12:00:00+00    26195.70
2012-03-17 13:00:00+00    26151.96
2012-03-17 14:00:00+00    26245.74
2012-03-17 15:00:00+00    26212.08
2012-03-17 16:00:00+00    26245.14
2012-03-17 17:00:00+00    26269.44
2012-03-17 18:00:00+00    26204.10
2012-03-17 19:00:00+00    26213.88
2012-03-17 20:00:00+00    26235.06
2012-03-17 21:00:00+00    26338.02
2012-03-17 22:00:00+00    26238.24
2012-03-17 23:00:00+00    26292.78
2012-03-18 00:00:00+00    26276.46
2012-03-18 01:00:00+00    26366.16
2012-03-18 02:00:00+00    26486.40
2012-03-18 03:00:00+00    26570.46
2012-03-18 04:00:00+00    26582.16
2012-03-18 05:00:00+00    26648.22
2012-03-18 06:00:00+00    26665.32
2012-03-18 07:00:00+00    26633.22
2012-03-18 08:00:00+00    26493.90
2012-03-18 09:00:00+00    26506.74
2012-03-18 10:00:00+00    26372.70
2012-03-18 11:00:00+00    26365.62
2012-03-18 12:00:00+00    26356.68
2012-03-18 13:00:00+00    26333.82
2012-03-18 14:00:00+00    26410.56
2012-03-18 15:00:00+00    26432.22
2012-03-18 16:00:00+00    26382.30
2012-03-18 17:00:00+00    26435.94
2012-03-18 18:00:00+00    26369.22
2012-03-18 19:00:00+00    26423.76
2012-03-18 20:00:00+00    26445.00
2012-03-18 21:00:00+00    26555.34
2012-03-18 22:00:00+00    26510.94
2012-03-18 23:00:00+00    26485.98
2012-03-19 00:00:00+00    26406.18
2012-03-19 01:00:00+00    26397.18
2012-03-19 02:00:00+00    26433.42
2012-03-19 03:00:00+00    26549.34
2012-03-19 04:00:00+00    26610.18
2012-03-19 05:00:00+00    26333.88
2012-03-19 06:00:00+00    26303.46
2012-03-19 07:00:00+00    26400.54
2012-03-19 08:00:00+00    26283.84
2012-03-19 09:00:00+00    26289.24
2012-03-19 10:00:00+00    26235.30
2012-03-19 11:00:00+00    26304.60
2012-03-19 12:00:00+00    26296.44
2012-03-19 13:00:00+00    26317.86
2012-03-19 14:00:00+00    26384.28
2012-03-19 15:00:00+00    26341.14
2012-03-19 16:00:00+00    26340.66
2012-03-19 17:00:00+00    26230.74
2012-03-19 18:00:00+00    26241.78
2012-03-19 19:00:00+00    26132.88
2012-03-19 20:00:00+00    26171.46
2012-03-19 21:00:00+00    26189.22
2012-03-19 22:00:00+00    26087.16
2012-03-19 23:00:00+00    26153.76
2012-03-20 00:00:00+00    26060.22
2012-03-20 01:00:00+00    26008.80
2012-03-20 02:00:00+00    25994.94
2012-03-20 03:00:00+00    26008.74
2012-03-20 04:00:00+00    25906.80
2012-03-20 05:00:00+00    26000.58
2012-03-20 06:00:00+00    26017.50
2012-03-20 07:00:00+00    26138.52
2012-03-20 08:00:00+00    26455.44
2012-03-20 09:00:00+00    26438.64
2012-03-20 10:00:00+00    26476.38
2012-03-20 11:00:00+00    26464.56
2012-03-20 12:00:00+00    26489.82
2012-03-20 13:00:00+00    26512.26
2012-03-20 14:00:00+00    26458.92
2012-03-20 15:00:00+00    26379.48
2012-03-20 16:00:00+00    26361.54
2012-03-20 17:00:00+00    26376.12
2012-03-20 18:00:00+00    26288.76
2012-03-20 19:00:00+00    26256.12
2012-03-20 20:00:00+00    26208.72
2012-03-20 21:00:00+00    26243.10
2012-03-20 22:00:00+00    26270.88
2012-03-20 23:00:00+00    26263.86
2012-03-21 00:00:00+00    26254.44
2012-03-21 01:00:00+00    26303.22
2012-03-21 02:00:00+00    26319.36
2012-03-21 03:00:00+00    26310.96
2012-03-21 04:00:00+00    26255.10
2012-03-21 05:00:00+00    26316.84
2012-03-21 06:00:00+00    26329.20
2012-03-21 07:00:00+00    26533.74
2012-03-21 08:00:00+00    26644.86
2012-03-21 09:00:00+00    26695.02
2012-03-21 10:00:00+00    26732.94
2012-03-21 11:00:00+00    26755.98
2012-03-21 12:00:00+00    26704.98
2012-03-21 13:00:00+00    26673.54
2012-03-21 14:00:00+00    26665.80
2012-03-21 15:00:00+00    26618.76
2012-03-21 16:00:00+00    26565.30
2012-03-21 17:00:00+00    26559.00
2012-03-21 18:00:00+00    26495.10
2012-03-21 19:00:00+00    26576.10
2012-03-21 20:00:00+00    26457.12
2012-03-21 21:00:00+00    26470.92
2012-03-21 22:00:00+00    26447.28
2012-03-21 23:00:00+00    26475.66
2012-03-22 00:00:00+00    26481.12
2012-03-22 01:00:00+00    26520.96
2012-03-22 02:00:00+00    26645.28
2012-03-22 03:00:00+00    26616.36
2012-03-22 04:00:00+00    26693.70
2012-03-22 05:00:00+00    26830.14
2012-03-22 06:00:00+00    26906.94
2012-03-22 07:00:00+00    26856.96
2012-03-22 08:00:00+00    26871.24
2012-03-22 09:00:00+00    26848.44
2012-03-22 10:00:00+00    26939.76
2012-03-22 11:00:00+00    26918.94
2012-03-22 12:00:00+00    26914.98
2012-03-22 13:00:00+00    26902.74
2012-03-22 14:00:00+00    26939.76
2012-03-22 15:00:00+00    26817.42
2012-03-22 16:00:00+00    26864.46
2012-03-22 17:00:00+00    26781.60
2012-03-22 18:00:00+00    26806.08
2012-03-22 19:00:00+00    26838.60
2012-03-22 20:00:00+00    26857.02
2012-03-22 21:00:00+00    26986.14
2012-03-22 22:00:00+00    26993.22
2012-03-22 23:00:00+00    27072.78
2012-03-23 00:00:00+00    27041.64
2012-03-23 01:00:00+00    27090.96
2012-03-23 02:00:00+00    27132.78
2012-03-23 03:00:00+00    27069.90
2012-03-23 04:00:00+00    27088.44
2012-03-23 05:00:00+00    27084.90
2012-03-23 06:00:00+00    27063.72
2012-03-23 07:00:00+00    27129.54
2012-03-23 08:00:00+00    26966.10
2012-03-23 09:00:00+00    27043.92
2012-03-23 10:00:00+00    27017.88
2012-03-23 11:00:00+00    27060.60
2012-03-23 12:00:00+00    27086.10
2012-03-23 13:00:00+00    27114.78
2012-03-23 14:00:00+00    27063.42
2012-03-23 15:00:00+00    27103.14
2012-03-23 16:00:00+00    27075.78
2012-03-23 17:00:00+00    27142.50
2012-03-23 18:00:00+00    27116.88
2012-03-23 19:00:00+00    27040.68
2012-03-23 20:00:00+00    27111.90
2012-03-23 21:00:00+00    27068.94
2012-03-23 22:00:00+00    27086.76
2012-03-23 23:00:00+00    27118.26
2012-03-24 00:00:00+00    27203.52
2012-03-24 01:00:00+00    27138.96
2012-03-24 02:00:00+00    27111.00
2012-03-24 03:00:00+00    27128.82
2012-03-24 04:00:00+00    27086.16
2012-03-24 05:00:00+00    27219.72
2012-03-24 06:00:00+00    27271.14
2012-03-24 07:00:00+00    27243.84
2012-03-24 08:00:00+00    27274.50
2012-03-24 09:00:00+00    27275.94
2012-03-24 10:00:00+00    27211.80
2012-03-24 11:00:00+00    27208.14
2012-03-24 12:00:00+00    27259.14
2012-03-24 13:00:00+00    27210.30
2012-03-24 14:00:00+00    27159.60
2012-03-24 15:00:00+00    27109.32
2012-03-24 16:00:00+00    27133.62
2012-03-24 17:00:00+00    27106.80
2012-03-24 18:00:00+00    27124.44
2012-03-24 19:00:00+00    27067.20
2012-03-24 20:00:00+00    26988.06
2012-03-24 21:00:00+00    26932.62
2012-03-24 22:00:00+00    27041.64
2012-03-24 23:00:00+00    26894.94
2012-03-25 00:00:00+00    26916.36
2012-03-25 01:00:00+00    26964.54
2012-03-25 02:00:00+00    27026.58
2012-03-25 03:00:00+00    26909.88
2012-03-25 04:00:00+00    27027.36
2012-03-25 05:00:00+00    27048.36
2012-03-25 06:00:00+00    27033.30
2012-03-25 07:00:00+00    27096.78
2012-03-25 08:00:00+00    27050.46
2012-03-25 09:00:00+00    27145.26
2012-03-25 10:00:00+00    27164.82
2012-03-25 11:00:00+00    27090.00
2012-03-25 12:00:00+00    27031.26
2012-03-25 13:00:00+00    27058.08
2012-03-25 14:00:00+00    27107.04
2012-03-25 15:00:00+00    27066.90
2012-03-25 16:00:00+00    27032.16
2012-03-25 17:00:00+00    26971.44
2012-03-25 18:00:00+00    26696.82
2012-03-25 19:00:00+00    26655.54
2012-03-25 20:00:00+00    26640.18
2012-03-25 21:00:00+00    26677.92
2012-03-25 22:00:00+00    26670.36
2012-03-25 23:00:00+00    26522.58
2012-03-26 00:00:00+00    26671.98
2012-03-26 01:00:00+00    26645.82
2012-03-26 02:00:00+00    26711.82
2012-03-26 03:00:00+00    26625.84
2012-03-26 04:00:00+00    26792.52
2012-03-26 05:00:00+00    26754.18
2012-03-26 06:00:00+00    26810.22
2012-03-26 07:00:00+00    27003.18
2012-03-26 08:00:00+00    26982.96
2012-03-26 09:00:00+00    26929.32
2012-03-26 10:00:00+00    26923.80
2012-03-26 11:00:00+00    26937.66
2012-03-26 12:00:00+00    26899.56
2012-03-26 13:00:00+00    26934.30
2012-03-26 14:00:00+00    26945.58
2012-03-26 15:00:00+00    26949.96
2012-03-26 16:00:00+00    26828.04
2012-03-26 17:00:00+00    26815.02
2012-03-26 18:00:00+00    26780.64
2012-03-26 19:00:00+00    26845.14
2012-03-26 20:00:00+00    26800.80
2012-03-26 21:00:00+00    26748.72
2012-03-26 22:00:00+00    26653.14
2012-03-26 23:00:00+00    26585.76
2012-03-27 00:00:00+00    26612.46
2012-03-27 01:00:00+00    26688.36
2012-03-27 02:00:00+00    26723.70
2012-03-27 03:00:00+00    26875.86
2012-03-27 04:00:00+00    27058.74
2012-03-27 05:00:00+00    26998.38
2012-03-27 06:00:00+00    26992.98
2012-03-27 07:00:00+00    26988.24
2012-03-27 08:00:00+00    26957.70
2012-03-27 09:00:00+00    26961.90
2012-03-27 10:00:00+00    26939.34
2012-03-27 11:00:00+00    26994.12
2012-03-27 12:00:00+00    27039.90
2012-03-27 13:00:00+00    27044.16
2012-03-27 14:00:00+00    27002.16
2012-03-27 15:00:00+00    27090.42
2012-03-27 16:00:00+00    27042.00
2012-03-27 17:00:00+00    27016.86
2012-03-27 18:00:00+00    26925.18
2012-03-27 19:00:00+00    26944.74
2012-03-27 20:00:00+00    26939.22
2012-03-27 21:00:00+00    26674.44
2012-03-27 22:00:00+00    26759.58
2012-03-27 23:00:00+00    26654.64
2012-03-28 00:00:00+00    26565.36
2012-03-28 01:00:00+00    26718.90
2012-03-28 02:00:00+00    26589.90
2012-03-28 03:00:00+00    26680.26
2012-03-28 04:00:00+00    26599.62
2012-03-28 05:00:00+00    26662.32
2012-03-28 06:00:00+00    26804.28
2012-03-28 07:00:00+00    26828.16
2012-03-28 08:00:00+00    26831.46
2012-03-28 09:00:00+00    26941.56
2012-03-28 10:00:00+00    26876.22
2012-03-28 11:00:00+00    27039.30
2012-03-28 12:00:00+00    27129.24
2012-03-28 13:00:00+00    27005.82
2012-03-28 14:00:00+00    26962.74
2012-03-28 15:00:00+00    26916.06
2012-03-28 16:00:00+00    26943.60
2012-03-28 17:00:00+00    26924.16
2012-03-28 18:00:00+00    26954.94
2012-03-28 19:00:00+00    26989.26
2012-03-28 20:00:00+00    26914.56
2012-03-28 21:00:00+00    26949.66
2012-03-28 22:00:00+00    27153.42
2012-03-28 23:00:00+00    27274.38
2012-03-29 00:00:00+00    27271.62
2012-03-29 01:00:00+00    27209.82
2012-03-29 02:00:00+00    27354.60
2012-03-29 03:00:00+00    27366.54
2012-03-29 04:00:00+00    27413.64
2012-03-29 05:00:00+00    27033.60
2012-03-29 06:00:00+00    26909.64
2012-03-29 07:00:00+00    26979.78
2012-03-29 08:00:00+00    27004.08
2012-03-29 09:00:00+00    27043.44
2012-03-29 10:00:00+00    27084.84
2012-03-29 11:00:00+00    27113.94
2012-03-29 12:00:00+00    27120.36
2012-03-29 13:00:00+00    27197.22
2012-03-29 14:00:00+00    27280.62
2012-03-29 15:00:00+00    27299.88
2012-03-29 16:00:00+00    27251.82
2012-03-29 17:00:00+00    27343.20
2012-03-29 18:00:00+00    27286.98
2012-03-29 19:00:00+00    27341.94
2012-03-29 20:00:00+00    27340.92
2012-03-29 21:00:00+00    27369.12
2012-03-29 22:00:00+00    27432.00
2012-03-29 23:00:00+00    27548.94
2012-03-30 00:00:00+00    27683.16
2012-03-30 01:00:00+00    27635.46
2012-03-30 02:00:00+00    27589.56
2012-03-30 03:00:00+00    27607.80
2012-03-30 04:00:00+00    27535.62
2012-03-30 05:00:00+00    27400.38
2012-03-30 06:00:00+00    27319.26
2012-03-30 07:00:00+00    26969.10
2012-03-30 08:00:00+00    26952.48
2012-03-30 09:00:00+00    26999.16
2012-03-30 10:00:00+00    27047.16
2012-03-30 11:00:00+00    26955.54
2012-03-30 12:00:00+00    27012.24
2012-03-30 13:00:00+00    26993.88
2012-03-30 14:00:00+00    27019.86
2012-03-30 15:00:00+00    26949.12
2012-03-30 16:00:00+00    26949.60
2012-03-30 17:00:00+00    26812.62
2012-03-30 18:00:00+00    26774.64
2012-03-30 19:00:00+00    26796.18
2012-03-30 20:00:00+00    26755.92
2012-03-30 21:00:00+00    26735.70
2012-03-30 22:00:00+00    26737.02
2012-03-30 23:00:00+00    26735.22
2012-03-31 00:00:00+00    26793.30
2012-03-31 01:00:00+00    26740.26
2012-03-31 02:00:00+00    26751.06
2012-03-31 03:00:00+00    26821.80
2012-03-31 04:00:00+00    26897.28
2012-03-31 05:00:00+00    26912.94
2012-03-31 06:00:00+00    27054.24
2012-03-31 07:00:00+00    27106.50
2012-03-31 08:00:00+00    27166.56
2012-03-31 09:00:00+00    27124.38
2012-03-31 10:00:00+00    27267.36
2012-03-31 11:00:00+00    27334.44
2012-03-31 12:00:00+00    27245.88
2012-03-31 13:00:00+00    27157.02
2012-03-31 14:00:00+00    27153.66
2012-03-31 15:00:00+00    27230.88
2012-03-31 16:00:00+00    27203.70
2012-03-31 17:00:00+00    27175.14
2012-03-31 18:00:00+00    27166.44
2012-03-31 19:00:00+00    27181.62
2012-03-31 20:00:00+00    27045.00
2012-03-31 21:00:00+00    27068.64
2012-03-31 22:00:00+00    27050.22
2012-03-31 23:00:00+00    26975.16