2012-02-01 00:00:00+00 733.47 2012-02-01 01:00:00+00 733.32 2012-02-01 02:00:00+00 733.12 2012-02-01 03:00:00+00 732.90 2012-02-01 04:00:00+00 732.69 2012-02-01 05:00:00+00 732.60 2012-02-01 06:00:00+00 732.57 2012-02-01 07:00:00+00 730.67 2012-02-01 08:00:00+00 730.51 2012-02-01 09:00:00+00 730.50 2012-02-01 10:00:00+00 730.31 2012-02-01 11:00:00+00 730.12 2012-02-01 12:00:00+00 729.92 2012-02-01 13:00:00+00 729.76 2012-02-01 14:00:00+00 729.61 2012-02-01 15:00:00+00 729.52 2012-02-01 16:00:00+00 729.46 2012-02-01 17:00:00+00 729.38 2012-02-01 18:00:00+00 729.26 2012-02-01 19:00:00+00 729.12 2012-02-01 20:00:00+00 728.92 2012-02-01 21:00:00+00 728.79 2012-02-01 22:00:00+00 728.63 2012-02-01 23:00:00+00 728.37 2012-02-02 00:00:00+00 728.02 2012-02-02 01:00:00+00 727.73 2012-02-02 02:00:00+00 727.48 2012-02-02 03:00:00+00 727.30 2012-02-02 04:00:00+00 727.06 2012-02-02 05:00:00+00 726.81 2012-02-02 06:00:00+00 726.78 2012-02-02 07:00:00+00 726.80 2012-02-02 08:00:00+00 726.93 2012-02-02 09:00:00+00 727.13 2012-02-02 10:00:00+00 727.10 2012-02-02 11:00:00+00 726.99 2012-02-02 12:00:00+00 727.07 2012-02-02 13:00:00+00 727.14 2012-02-02 14:00:00+00 727.12 2012-02-02 15:00:00+00 727.11 2012-02-02 16:00:00+00 727.14 2012-02-02 17:00:00+00 727.20 2012-02-02 18:00:00+00 727.24 2012-02-02 19:00:00+00 727.26 2012-02-02 20:00:00+00 727.29 2012-02-02 21:00:00+00 727.30 2012-02-02 22:00:00+00 727.53 2012-02-02 23:00:00+00 727.56 2012-02-03 00:00:00+00 727.57 2012-02-03 01:00:00+00 727.53 2012-02-03 02:00:00+00 727.47 2012-02-03 03:00:00+00 726.48 2012-02-03 04:00:00+00 726.35 2012-02-03 05:00:00+00 726.54 2012-02-03 06:00:00+00 726.80 2012-02-03 07:00:00+00 726.97 2012-02-03 08:00:00+00 727.25 2012-02-03 09:00:00+00 727.40 2012-02-03 10:00:00+00 727.62 2012-02-03 11:00:00+00 727.68 2012-02-03 12:00:00+00 727.71 2012-02-03 13:00:00+00 727.93 2012-02-03 14:00:00+00 727.96 2012-02-03 15:00:00+00 728.07 2012-02-03 16:00:00+00 728.24 2012-02-03 17:00:00+00 728.39 2012-02-03 18:00:00+00 728.34 2012-02-03 19:00:00+00 728.42 2012-02-03 20:00:00+00 728.53 2012-02-03 21:00:00+00 728.60 2012-02-03 22:00:00+00 728.61 2012-02-03 23:00:00+00 728.58 2012-02-04 00:00:00+00 728.69 2012-02-04 01:00:00+00 728.47 2012-02-04 02:00:00+00 728.34 2012-02-04 03:00:00+00 728.37 2012-02-04 04:00:00+00 728.26 2012-02-04 05:00:00+00 728.25 2012-02-04 06:00:00+00 728.80 2012-02-04 07:00:00+00 729.34 2012-02-04 08:00:00+00 729.45 2012-02-04 09:00:00+00 729.53 2012-02-04 10:00:00+00 729.41 2012-02-04 11:00:00+00 729.21 2012-02-04 12:00:00+00 729.15 2012-02-04 13:00:00+00 729.09 2012-02-04 14:00:00+00 729.09 2012-02-04 15:00:00+00 729.05 2012-02-04 16:00:00+00 729.01 2012-02-04 17:00:00+00 728.98 2012-02-04 18:00:00+00 728.95 2012-02-04 19:00:00+00 728.86 2012-02-04 20:00:00+00 728.94 2012-02-04 21:00:00+00 728.97 2012-02-04 22:00:00+00 728.97 2012-02-04 23:00:00+00 728.89 2012-02-05 00:00:00+00 728.75 2012-02-05 01:00:00+00 728.63 2012-02-05 02:00:00+00 728.56 2012-02-05 03:00:00+00 728.62 2012-02-05 04:00:00+00 728.69 2012-02-05 05:00:00+00 728.87 2012-02-05 06:00:00+00 729.00 2012-02-05 07:00:00+00 729.17 2012-02-05 08:00:00+00 729.26 2012-02-05 09:00:00+00 729.39 2012-02-05 10:00:00+00 729.44 2012-02-05 11:00:00+00 729.45 2012-02-05 12:00:00+00 729.38 2012-02-05 13:00:00+00 729.52 2012-02-05 14:00:00+00 729.62 2012-02-05 15:00:00+00 729.78 2012-02-05 16:00:00+00 729.98 2012-02-05 17:00:00+00 730.06 2012-02-05 18:00:00+00 730.22 2012-02-05 19:00:00+00 730.38 2012-02-05 20:00:00+00 730.60 2012-02-05 21:00:00+00 730.77 2012-02-05 22:00:00+00 730.87 2012-02-05 23:00:00+00 730.86 2012-02-06 00:00:00+00 730.80 2012-02-06 01:00:00+00 730.79 2012-02-06 02:00:00+00 730.87 2012-02-06 03:00:00+00 731.07 2012-02-06 04:00:00+00 731.11 2012-02-06 05:00:00+00 731.17 2012-02-06 06:00:00+00 731.35 2012-02-06 07:00:00+00 731.45 2012-02-06 08:00:00+00 731.48 2012-02-06 09:00:00+00 732.25 2012-02-06 10:00:00+00 732.25 2012-02-06 11:00:00+00 732.18 2012-02-06 12:00:00+00 732.06 2012-02-06 13:00:00+00 731.70 2012-02-06 14:00:00+00 731.51 2012-02-06 15:00:00+00 731.59 2012-02-06 16:00:00+00 731.73 2012-02-06 17:00:00+00 731.80 2012-02-06 18:00:00+00 731.88 2012-02-06 19:00:00+00 731.98 2012-02-06 20:00:00+00 732.01 2012-02-06 21:00:00+00 732.02 2012-02-06 22:00:00+00 732.16 2012-02-06 23:00:00+00 732.07 2012-02-07 00:00:00+00 732.08 2012-02-07 01:00:00+00 732.00 2012-02-07 02:00:00+00 731.95 2012-02-07 03:00:00+00 731.83 2012-02-07 04:00:00+00 732.11 2012-02-07 05:00:00+00 732.31 2012-02-07 06:00:00+00 732.61 2012-02-07 07:00:00+00 732.98 2012-02-07 08:00:00+00 733.81 2012-02-07 09:00:00+00 734.31 2012-02-07 10:00:00+00 734.59 2012-02-07 11:00:00+00 734.74 2012-02-07 12:00:00+00 734.91 2012-02-07 13:00:00+00 735.30 2012-02-07 14:00:00+00 735.60 2012-02-07 15:00:00+00 735.93 2012-02-07 16:00:00+00 736.31 2012-02-07 17:00:00+00 736.57 2012-02-07 18:00:00+00 736.76 2012-02-07 19:00:00+00 737.00 2012-02-07 20:00:00+00 737.14 2012-02-07 21:00:00+00 737.33 2012-02-07 22:00:00+00 737.38 2012-02-07 23:00:00+00 737.43 2012-02-08 00:00:00+00 737.47 2012-02-08 01:00:00+00 737.41 2012-02-08 02:00:00+00 737.30 2012-02-08 03:00:00+00 737.24 2012-02-08 04:00:00+00 737.14 2012-02-08 05:00:00+00 737.16 2012-02-08 06:00:00+00 737.24 2012-02-08 07:00:00+00 736.36 2012-02-08 08:00:00+00 738.83 2012-02-08 09:00:00+00 738.89 2012-02-08 10:00:00+00 738.78 2012-02-08 11:00:00+00 738.50 2012-02-08 12:00:00+00 738.27 2012-02-08 13:00:00+00 738.02 2012-02-08 14:00:00+00 737.75 2012-02-08 15:00:00+00 737.46 2012-02-08 16:00:00+00 737.15 2012-02-08 17:00:00+00 736.85 2012-02-08 18:00:00+00 736.48 2012-02-08 19:00:00+00 736.19 2012-02-08 20:00:00+00 735.83 2012-02-08 21:00:00+00 735.08 2012-02-08 22:00:00+00 733.79 2012-02-08 23:00:00+00 733.44 2012-02-09 00:00:00+00 733.05 2012-02-09 01:00:00+00 732.61 2012-02-09 02:00:00+00 732.06 2012-02-09 03:00:00+00 731.60 2012-02-09 04:00:00+00 731.19 2012-02-09 05:00:00+00 730.86 2012-02-09 06:00:00+00 730.62 2012-02-09 07:00:00+00 0 2012-02-09 08:00:00+00 728.82 2012-02-09 09:00:00+00 728.66 2012-02-09 10:00:00+00 728.42 2012-02-09 11:00:00+00 728.08 2012-02-09 12:00:00+00 727.72 2012-02-09 13:00:00+00 727.66 2012-02-09 14:00:00+00 727.61 2012-02-09 15:00:00+00 727.64 2012-02-09 16:00:00+00 727.78 2012-02-09 17:00:00+00 728.01 2012-02-09 18:00:00+00 728.26 2012-02-09 19:00:00+00 728.56 2012-02-09 20:00:00+00 728.90 2012-02-09 21:00:00+00 729.12 2012-02-09 22:00:00+00 729.34 2012-02-09 23:00:00+00 729.48 2012-02-10 00:00:00+00 729.66 2012-02-10 01:00:00+00 729.76 2012-02-10 02:00:00+00 729.82 2012-02-10 03:00:00+00 729.90 2012-02-10 04:00:00+00 729.98 2012-02-10 05:00:00+00 730.16 2012-02-10 06:00:00+00 730.86 2012-02-10 07:00:00+00 731.60 2012-02-10 08:00:00+00 731.88 2012-02-10 09:00:00+00 732.18 2012-02-10 10:00:00+00 732.38 2012-02-10 11:00:00+00 732.47 2012-02-10 12:00:00+00 732.54 2012-02-10 13:00:00+00 732.57 2012-02-10 14:00:00+00 732.58 2012-02-10 15:00:00+00 732.54 2012-02-10 16:00:00+00 732.53 2012-02-10 17:00:00+00 732.51 2012-02-10 18:00:00+00 732.44 2012-02-10 19:00:00+00 732.52 2012-02-10 20:00:00+00 732.56 2012-02-10 21:00:00+00 732.57 2012-02-10 22:00:00+00 732.55 2012-02-10 23:00:00+00 732.39 2012-02-11 00:00:00+00 732.16 2012-02-11 01:00:00+00 731.90 2012-02-11 02:00:00+00 731.62 2012-02-11 03:00:00+00 731.49 2012-02-11 04:00:00+00 731.40 2012-02-11 05:00:00+00 731.36 2012-02-11 06:00:00+00 731.54 2012-02-11 07:00:00+00 731.66 2012-02-11 08:00:00+00 731.79 2012-02-11 09:00:00+00 731.89 2012-02-11 10:00:00+00 731.76 2012-02-11 11:00:00+00 731.66 2012-02-11 12:00:00+00 731.64 2012-02-11 13:00:00+00 731.60 2012-02-11 14:00:00+00 731.50 2012-02-11 15:00:00+00 731.38 2012-02-11 16:00:00+00 731.47 2012-02-11 17:00:00+00 731.44 2012-02-11 18:00:00+00 731.42 2012-02-11 19:00:00+00 731.60 2012-02-11 20:00:00+00 731.64 2012-02-11 21:00:00+00 731.69 2012-02-11 22:00:00+00 731.78 2012-02-11 23:00:00+00 731.74 2012-02-12 00:00:00+00 731.69 2012-02-12 01:00:00+00 731.54 2012-02-12 02:00:00+00 731.36 2012-02-12 03:00:00+00 731.29 2012-02-12 04:00:00+00 731.25 2012-02-12 05:00:00+00 731.32 2012-02-12 06:00:00+00 731.42 2012-02-12 07:00:00+00 731.52 2012-02-12 08:00:00+00 731.69 2012-02-12 09:00:00+00 731.76 2012-02-12 10:00:00+00 731.82 2012-02-12 11:00:00+00 731.65 2012-02-12 12:00:00+00 731.41 2012-02-12 13:00:00+00 731.34 2012-02-12 14:00:00+00 731.27 2012-02-12 15:00:00+00 731.01 2012-02-12 16:00:00+00 730.88 2012-02-12 17:00:00+00 730.88 2012-02-12 18:00:00+00 730.74 2012-02-12 19:00:00+00 730.64 2012-02-12 20:00:00+00 730.47 2012-02-12 21:00:00+00 730.32 2012-02-12 22:00:00+00 730.11 2012-02-12 23:00:00+00 729.87 2012-02-13 00:00:00+00 729.60 2012-02-13 01:00:00+00 729.16 2012-02-13 02:00:00+00 728.79 2012-02-13 03:00:00+00 728.57 2012-02-13 04:00:00+00 728.24 2012-02-13 05:00:00+00 727.94 2012-02-13 06:00:00+00 727.80 2012-02-13 07:00:00+00 727.66 2012-02-13 08:00:00+00 727.61 2012-02-13 09:00:00+00 727.60 2012-02-13 10:00:00+00 727.30 2012-02-13 11:00:00+00 726.90 2012-02-13 12:00:00+00 726.56 2012-02-13 13:00:00+00 726.27 2012-02-13 14:00:00+00 726.04 2012-02-13 15:00:00+00 725.80 2012-02-13 16:00:00+00 725.68 2012-02-13 17:00:00+00 725.64 2012-02-13 18:00:00+00 725.50 2012-02-13 19:00:00+00 725.48 2012-02-13 20:00:00+00 725.30 2012-02-13 21:00:00+00 725.15 2012-02-13 22:00:00+00 725.04 2012-02-13 23:00:00+00 724.78 2012-02-14 00:00:00+00 724.59 2012-02-14 01:00:00+00 724.39 2012-02-14 02:00:00+00 724.14 2012-02-14 03:00:00+00 723.98 2012-02-14 04:00:00+00 723.81 2012-02-14 05:00:00+00 723.73 2012-02-14 06:00:00+00 723.78 2012-02-14 07:00:00+00 723.81 2012-02-14 08:00:00+00 723.22 2012-02-14 09:00:00+00 720.88 2012-02-14 10:00:00+00 720.86 2012-02-14 11:00:00+00 0 2012-02-14 12:00:00+00 720.52 2012-02-14 13:00:00+00 720.23 2012-02-14 14:00:00+00 720.06 2012-02-14 15:00:00+00 719.88 2012-02-14 16:00:00+00 719.69 2012-02-14 17:00:00+00 719.45 2012-02-14 18:00:00+00 719.16 2012-02-14 19:00:00+00 718.84 2012-02-14 20:00:00+00 718.30 2012-02-14 21:00:00+00 717.51 2012-02-14 22:00:00+00 716.94 2012-02-14 23:00:00+00 716.36 2012-02-15 00:00:00+00 715.56 2012-02-15 01:00:00+00 714.76 2012-02-15 02:00:00+00 714.10 2012-02-15 03:00:00+00 713.51 2012-02-15 04:00:00+00 712.75 2012-02-15 05:00:00+00 711.99 2012-02-15 06:00:00+00 711.30 2012-02-15 07:00:00+00 710.46 2012-02-15 08:00:00+00 708.71 2012-02-15 09:00:00+00 706.22 2012-02-15 10:00:00+00 705.69 2012-02-15 11:00:00+00 705.30 2012-02-15 12:00:00+00 704.90 2012-02-15 13:00:00+00 704.75 2012-02-15 14:00:00+00 705.23 2012-02-15 15:00:00+00 705.41 2012-02-15 16:00:00+00 705.50 2012-02-15 17:00:00+00 705.61 2012-02-15 18:00:00+00 705.94 2012-02-15 19:00:00+00 706.16 2012-02-15 20:00:00+00 706.50 2012-02-15 21:00:00+00 706.86 2012-02-15 22:00:00+00 707.11 2012-02-15 23:00:00+00 707.52 2012-02-16 00:00:00+00 707.47 2012-02-16 01:00:00+00 707.87 2012-02-16 02:00:00+00 708.50 2012-02-16 03:00:00+00 709.02 2012-02-16 04:00:00+00 709.73 2012-02-16 05:00:00+00 710.65 2012-02-16 06:00:00+00 711.44 2012-02-16 07:00:00+00 712.58 2012-02-16 08:00:00+00 713.19 2012-02-16 09:00:00+00 716.21 2012-02-16 10:00:00+00 717.25 2012-02-16 11:00:00+00 718.02 2012-02-16 12:00:00+00 718.50 2012-02-16 13:00:00+00 718.79 2012-02-16 14:00:00+00 719.26 2012-02-16 15:00:00+00 719.46 2012-02-16 16:00:00+00 720.13 2012-02-16 17:00:00+00 720.25 2012-02-16 18:00:00+00 719.94 2012-02-16 19:00:00+00 719.82 2012-02-16 20:00:00+00 720.13 2012-02-16 21:00:00+00 720.62 2012-02-16 22:00:00+00 721.14 2012-02-16 23:00:00+00 721.57 2012-02-17 00:00:00+00 721.66 2012-02-17 01:00:00+00 721.77 2012-02-17 02:00:00+00 721.93 2012-02-17 03:00:00+00 721.94 2012-02-17 04:00:00+00 723.69 2012-02-17 05:00:00+00 723.66 2012-02-17 06:00:00+00 723.81 2012-02-17 07:00:00+00 723.97 2012-02-17 08:00:00+00 724.07 2012-02-17 09:00:00+00 724.12 2012-02-17 10:00:00+00 723.98 2012-02-17 11:00:00+00 723.74 2012-02-17 12:00:00+00 723.64 2012-02-17 13:00:00+00 723.61 2012-02-17 14:00:00+00 723.52 2012-02-17 15:00:00+00 723.20 2012-02-17 16:00:00+00 722.71 2012-02-17 17:00:00+00 722.77 2012-02-17 18:00:00+00 722.83 2012-02-17 19:00:00+00 723.13 2012-02-17 20:00:00+00 723.38 2012-02-17 21:00:00+00 723.81 2012-02-17 22:00:00+00 724.65 2012-02-17 23:00:00+00 724.59 2012-02-18 00:00:00+00 724.40 2012-02-18 01:00:00+00 724.31 2012-02-18 02:00:00+00 724.41 2012-02-18 03:00:00+00 724.15 2012-02-18 04:00:00+00 724.21 2012-02-18 05:00:00+00 724.91 2012-02-18 06:00:00+00 725.31 2012-02-18 07:00:00+00 725.60 2012-02-18 08:00:00+00 725.88 2012-02-18 09:00:00+00 726.12 2012-02-18 10:00:00+00 726.46 2012-02-18 11:00:00+00 726.78 2012-02-18 12:00:00+00 726.97 2012-02-18 13:00:00+00 727.10 2012-02-18 14:00:00+00 727.17 2012-02-18 15:00:00+00 727.29 2012-02-18 16:00:00+00 727.52 2012-02-18 17:00:00+00 727.68 2012-02-18 18:00:00+00 727.71 2012-02-18 19:00:00+00 727.76 2012-02-18 20:00:00+00 727.77 2012-02-18 21:00:00+00 727.72 2012-02-18 22:00:00+00 727.73 2012-02-18 23:00:00+00 727.69 2012-02-19 00:00:00+00 727.65 2012-02-19 01:00:00+00 727.47 2012-02-19 02:00:00+00 727.28 2012-02-19 03:00:00+00 727.25 2012-02-19 04:00:00+00 727.21 2012-02-19 05:00:00+00 727.25 2012-02-19 06:00:00+00 727.47 2012-02-19 07:00:00+00 727.61 2012-02-19 08:00:00+00 729.52 2012-02-19 09:00:00+00 729.56 2012-02-19 10:00:00+00 729.52 2012-02-19 11:00:00+00 729.45 2012-02-19 12:00:00+00 729.36 2012-02-19 13:00:00+00 729.38 2012-02-19 14:00:00+00 729.50 2012-02-19 15:00:00+00 729.50 2012-02-19 16:00:00+00 729.64 2012-02-19 17:00:00+00 730.02 2012-02-19 18:00:00+00 730.23 2012-02-19 19:00:00+00 730.36 2012-02-19 20:00:00+00 730.62 2012-02-19 21:00:00+00 730.93 2012-02-19 22:00:00+00 731.24 2012-02-19 23:00:00+00 731.57 2012-02-20 00:00:00+00 731.84 2012-02-20 01:00:00+00 732.08 2012-02-20 02:00:00+00 732.27 2012-02-20 03:00:00+00 732.53 2012-02-20 04:00:00+00 732.77 2012-02-20 05:00:00+00 733.04 2012-02-20 06:00:00+00 733.43 2012-02-20 07:00:00+00 733.74 2012-02-20 08:00:00+00 734.24 2012-02-20 09:00:00+00 734.63 2012-02-20 10:00:00+00 734.83 2012-02-20 11:00:00+00 734.96 2012-02-20 12:00:00+00 734.98 2012-02-20 13:00:00+00 735.12 2012-02-20 14:00:00+00 735.22 2012-02-20 15:00:00+00 735.24 2012-02-20 16:00:00+00 735.46 2012-02-20 17:00:00+00 735.59 2012-02-20 18:00:00+00 735.69 2012-02-20 19:00:00+00 735.91 2012-02-20 20:00:00+00 736.04 2012-02-20 21:00:00+00 736.26 2012-02-20 22:00:00+00 736.37 2012-02-20 23:00:00+00 736.62 2012-02-21 00:00:00+00 736.73 2012-02-21 01:00:00+00 736.60 2012-02-21 02:00:00+00 736.52 2012-02-21 03:00:00+00 736.50 2012-02-21 04:00:00+00 736.46 2012-02-21 05:00:00+00 736.55 2012-02-21 06:00:00+00 736.76 2012-02-21 07:00:00+00 736.89 2012-02-21 08:00:00+00 739.31 2012-02-21 09:00:00+00 739.51 2012-02-21 10:00:00+00 739.57 2012-02-21 11:00:00+00 739.41 2012-02-21 12:00:00+00 739.31 2012-02-21 13:00:00+00 739.17 2012-02-21 14:00:00+00 738.91 2012-02-21 15:00:00+00 738.80 2012-02-21 16:00:00+00 738.66 2012-02-21 17:00:00+00 738.80 2012-02-21 18:00:00+00 738.58 2012-02-21 19:00:00+00 738.41 2012-02-21 20:00:00+00 738.24 2012-02-21 21:00:00+00 738.54 2012-02-21 22:00:00+00 738.66 2012-02-21 23:00:00+00 738.88 2012-02-22 00:00:00+00 739.05 2012-02-22 01:00:00+00 738.83 2012-02-22 02:00:00+00 738.84 2012-02-22 03:00:00+00 739.07 2012-02-22 04:00:00+00 739.16 2012-02-22 05:00:00+00 739.45 2012-02-22 06:00:00+00 739.86 2012-02-22 07:00:00+00 740.19 2012-02-22 08:00:00+00 740.33 2012-02-22 09:00:00+00 740.98 2012-02-22 10:00:00+00 741.36 2012-02-22 11:00:00+00 741.31 2012-02-22 12:00:00+00 741.25 2012-02-22 13:00:00+00 741.12 2012-02-22 14:00:00+00 741.00 2012-02-22 15:00:00+00 740.90 2012-02-22 16:00:00+00 740.82 2012-02-22 17:00:00+00 740.90 2012-02-22 18:00:00+00 741.00 2012-02-22 19:00:00+00 741.03 2012-02-22 20:00:00+00 740.76 2012-02-22 21:00:00+00 740.49 2012-02-22 22:00:00+00 740.20 2012-02-22 23:00:00+00 739.81 2012-02-23 00:00:00+00 739.41 2012-02-23 01:00:00+00 738.94 2012-02-23 02:00:00+00 738.44 2012-02-23 03:00:00+00 738.12 2012-02-23 04:00:00+00 737.77 2012-02-23 05:00:00+00 737.46 2012-02-23 06:00:00+00 737.21 2012-02-23 07:00:00+00 735.59 2012-02-23 08:00:00+00 734.21 2012-02-23 09:00:00+00 733.62 2012-02-23 10:00:00+00 733.16 2012-02-23 11:00:00+00 732.69 2012-02-23 12:00:00+00 732.31 2012-02-23 13:00:00+00 732.18 2012-02-23 14:00:00+00 731.77 2012-02-23 15:00:00+00 731.15 2012-02-23 16:00:00+00 730.50 2012-02-23 17:00:00+00 730.24 2012-02-23 18:00:00+00 730.56 2012-02-23 19:00:00+00 730.94 2012-02-23 20:00:00+00 731.29 2012-02-23 21:00:00+00 731.80 2012-02-23 22:00:00+00 731.68 2012-02-23 23:00:00+00 731.92 2012-02-24 00:00:00+00 731.88 2012-02-24 01:00:00+00 731.76 2012-02-24 02:00:00+00 731.95 2012-02-24 03:00:00+00 732.06 2012-02-24 04:00:00+00 732.10 2012-02-24 05:00:00+00 732.30 2012-02-24 06:00:00+00 732.15 2012-02-24 07:00:00+00 731.88 2012-02-24 08:00:00+00 731.96 2012-02-24 09:00:00+00 732.52 2012-02-24 10:00:00+00 731.95 2012-02-24 11:00:00+00 731.43 2012-02-24 12:00:00+00 731.05 2012-02-24 13:00:00+00 730.70 2012-02-24 14:00:00+00 730.61 2012-02-24 15:00:00+00 730.69 2012-02-24 16:00:00+00 730.72 2012-02-24 17:00:00+00 730.84 2012-02-24 18:00:00+00 730.66 2012-02-24 19:00:00+00 730.78 2012-02-24 20:00:00+00 730.75 2012-02-24 21:00:00+00 730.35 2012-02-24 22:00:00+00 730.07 2012-02-24 23:00:00+00 729.74 2012-02-25 00:00:00+00 729.70 2012-02-25 01:00:00+00 729.53 2012-02-25 02:00:00+00 729.18 2012-02-25 03:00:00+00 728.58 2012-02-25 04:00:00+00 728.06 2012-02-25 05:00:00+00 727.61 2012-02-25 06:00:00+00 727.14 2012-02-25 07:00:00+00 726.93 2012-02-25 08:00:00+00 726.07 2012-02-25 09:00:00+00 725.16 2012-02-25 10:00:00+00 725.46 2012-02-25 11:00:00+00 725.55 2012-02-25 12:00:00+00 725.78 2012-02-25 13:00:00+00 725.53 2012-02-25 14:00:00+00 725.61 2012-02-25 15:00:00+00 725.68 2012-02-25 16:00:00+00 725.44 2012-02-25 17:00:00+00 725.48 2012-02-25 18:00:00+00 725.38 2012-02-25 19:00:00+00 725.11 2012-02-25 20:00:00+00 725.06 2012-02-25 21:00:00+00 724.91 2012-02-25 22:00:00+00 724.42 2012-02-25 23:00:00+00 724.06 2012-02-26 00:00:00+00 723.39 2012-02-26 01:00:00+00 722.70 2012-02-26 02:00:00+00 722.59 2012-02-26 03:00:00+00 722.67 2012-02-26 04:00:00+00 722.63 2012-02-26 05:00:00+00 722.87 2012-02-26 06:00:00+00 722.79 2012-02-26 07:00:00+00 722.45 2012-02-26 08:00:00+00 721.50 2012-02-26 09:00:00+00 721.64 2012-02-26 10:00:00+00 721.88 2012-02-26 11:00:00+00 722.08 2012-02-26 12:00:00+00 721.90 2012-02-26 13:00:00+00 721.75 2012-02-26 14:00:00+00 721.84 2012-02-26 15:00:00+00 721.91 2012-02-26 16:00:00+00 722.04 2012-02-26 17:00:00+00 722.11 2012-02-26 18:00:00+00 722.10 2012-02-26 19:00:00+00 722.42 2012-02-26 20:00:00+00 722.47 2012-02-26 21:00:00+00 722.26 2012-02-26 22:00:00+00 722.33 2012-02-26 23:00:00+00 722.46 2012-02-27 00:00:00+00 722.42 2012-02-27 01:00:00+00 722.35 2012-02-27 02:00:00+00 722.55 2012-02-27 03:00:00+00 722.38 2012-02-27 04:00:00+00 722.31 2012-02-27 05:00:00+00 722.65 2012-02-27 06:00:00+00 723.01 2012-02-27 07:00:00+00 723.74 2012-02-27 08:00:00+00 723.97 2012-02-27 09:00:00+00 724.08 2012-02-27 10:00:00+00 724.26 2012-02-27 11:00:00+00 724.30 2012-02-27 12:00:00+00 724.24 2012-02-27 13:00:00+00 724.38 2012-02-27 14:00:00+00 724.68 2012-02-27 15:00:00+00 724.74 2012-02-27 16:00:00+00 724.43 2012-02-27 17:00:00+00 724.84 2012-02-27 18:00:00+00 724.97 2012-02-27 19:00:00+00 725.33 2012-02-27 20:00:00+00 725.40 2012-02-27 21:00:00+00 725.58 2012-02-27 22:00:00+00 725.67 2012-02-27 23:00:00+00 725.82 2012-02-28 00:00:00+00 725.79 2012-02-28 01:00:00+00 725.80 2012-02-28 02:00:00+00 725.73 2012-02-28 03:00:00+00 725.88 2012-02-28 04:00:00+00 725.97 2012-02-28 05:00:00+00 726.30 2012-02-28 06:00:00+00 726.60 2012-02-28 07:00:00+00 726.72 2012-02-28 08:00:00+00 726.92 2012-02-28 09:00:00+00 727.02 2012-02-28 10:00:00+00 726.95 2012-02-28 11:00:00+00 726.74 2012-02-28 12:00:00+00 726.30 2012-02-28 13:00:00+00 725.92 2012-02-28 14:00:00+00 725.75 2012-02-28 15:00:00+00 725.32 2012-02-28 16:00:00+00 724.88 2012-02-28 17:00:00+00 724.20 2012-02-28 18:00:00+00 723.81 2012-02-28 19:00:00+00 723.60 2012-02-28 20:00:00+00 723.62 2012-02-28 21:00:00+00 723.59 2012-02-28 22:00:00+00 723.63 2012-02-28 23:00:00+00 723.65 2012-02-29 00:00:00+00 723.84 2012-02-29 01:00:00+00 723.85 2012-02-29 02:00:00+00 723.79 2012-02-29 03:00:00+00 723.96 2012-02-29 04:00:00+00 723.94 2012-02-29 05:00:00+00 723.94 2012-02-29 06:00:00+00 724.07 2012-02-29 07:00:00+00 724.22 2012-02-29 08:00:00+00 724.70 2012-02-29 09:00:00+00 725.56 2012-02-29 10:00:00+00 726.35 2012-02-29 11:00:00+00 726.75 2012-02-29 12:00:00+00 727.24 2012-02-29 13:00:00+00 727.84 2012-02-29 14:00:00+00 728.22 2012-02-29 15:00:00+00 728.58 2012-02-29 16:00:00+00 728.99 2012-02-29 17:00:00+00 729.31 2012-02-29 18:00:00+00 729.74 2012-02-29 19:00:00+00 730.06 2012-02-29 20:00:00+00 730.29 2012-02-29 21:00:00+00 730.67 2012-02-29 22:00:00+00 731.17 2012-02-29 23:00:00+00 731.59