2012-02-01 00:00:00+00    26178.66
2012-02-01 01:00:00+00    26166.78
2012-02-01 02:00:00+00    26202.66
2012-02-01 03:00:00+00    26283.18
2012-02-01 04:00:00+00    26202.84
2012-02-01 05:00:00+00    26207.10
2012-02-01 06:00:00+00    26201.52
2012-02-01 07:00:00+00    25927.02
2012-02-01 08:00:00+00    25905.42
2012-02-01 09:00:00+00    26037.00
2012-02-01 10:00:00+00    25956.06
2012-02-01 11:00:00+00    26080.68
2012-02-01 12:00:00+00    26052.72
2012-02-01 13:00:00+00    26032.14
2012-02-01 14:00:00+00    26057.76
2012-02-01 15:00:00+00    26063.10
2012-02-01 16:00:00+00    26040.84
2012-02-01 17:00:00+00    26060.04
2012-02-01 18:00:00+00    26045.22
2012-02-01 19:00:00+00    26036.46
2012-02-01 20:00:00+00    26097.18
2012-02-01 21:00:00+00    26104.92
2012-02-01 22:00:00+00    26194.14
2012-02-01 23:00:00+00    26228.10
2012-02-02 00:00:00+00    26201.70
2012-02-02 01:00:00+00    26280.24
2012-02-02 02:00:00+00    26343.24
2012-02-02 03:00:00+00    26395.80
2012-02-02 04:00:00+00    26489.58
2012-02-02 05:00:00+00    26609.04
2012-02-02 06:00:00+00    26564.46
2012-02-02 07:00:00+00    26558.34
2012-02-02 08:00:00+00    26626.02
2012-02-02 09:00:00+00    26641.68
2012-02-02 10:00:00+00    26709.12
2012-02-02 11:00:00+00    26822.94
2012-02-02 12:00:00+00    26725.14
2012-02-02 13:00:00+00    26676.00
2012-02-02 14:00:00+00    26603.52
2012-02-02 15:00:00+00    26652.30
2012-02-02 16:00:00+00    26672.94
2012-02-02 17:00:00+00    26720.64
2012-02-02 18:00:00+00    26558.70
2012-02-02 19:00:00+00    26423.82
2012-02-02 20:00:00+00    26467.44
2012-02-02 21:00:00+00    26530.14
2012-02-02 22:00:00+00    26517.66
2012-02-02 23:00:00+00    26554.26
2012-02-03 00:00:00+00    26561.70
2012-02-03 01:00:00+00    26659.56
2012-02-03 02:00:00+00    26652.84
2012-02-03 03:00:00+00    26585.04
2012-02-03 04:00:00+00    26585.94
2012-02-03 05:00:00+00    26676.18
2012-02-03 06:00:00+00    26536.44
2012-02-03 07:00:00+00    26641.20
2012-02-03 08:00:00+00    26625.36
2012-02-03 09:00:00+00    26703.90
2012-02-03 10:00:00+00    26791.80
2012-02-03 11:00:00+00    26760.06
2012-02-03 12:00:00+00    26934.84
2012-02-03 13:00:00+00    27066.30
2012-02-03 14:00:00+00    27072.78
2012-02-03 15:00:00+00    27104.34
2012-02-03 16:00:00+00    27000.72
2012-02-03 17:00:00+00    26957.94
2012-02-03 18:00:00+00    26877.66
2012-02-03 19:00:00+00    26842.56
2012-02-03 20:00:00+00    26828.16
2012-02-03 21:00:00+00    26734.74
2012-02-03 22:00:00+00    26677.92
2012-02-03 23:00:00+00    26650.68
2012-02-04 00:00:00+00    26608.08
2012-02-04 01:00:00+00    26688.72
2012-02-04 02:00:00+00    26631.24
2012-02-04 03:00:00+00    26635.56
2012-02-04 04:00:00+00    26687.52
2012-02-04 05:00:00+00    26752.44
2012-02-04 06:00:00+00    26888.64
2012-02-04 07:00:00+00    27018.54
2012-02-04 08:00:00+00    27122.46
2012-02-04 09:00:00+00    27102.72
2012-02-04 10:00:00+00    27111.90
2012-02-04 11:00:00+00    27213.96
2012-02-04 12:00:00+00    27317.34
2012-02-04 13:00:00+00    27294.72
2012-02-04 14:00:00+00    27385.68
2012-02-04 15:00:00+00    27346.92
2012-02-04 16:00:00+00    27336.06
2012-02-04 17:00:00+00    27299.34
2012-02-04 18:00:00+00    27222.90
2012-02-04 19:00:00+00    27225.00
2012-02-04 20:00:00+00    27143.04
2012-02-04 21:00:00+00    27098.70
2012-02-04 22:00:00+00    27007.14
2012-02-04 23:00:00+00    26952.42
2012-02-05 00:00:00+00    26981.28
2012-02-05 01:00:00+00    26894.10
2012-02-05 02:00:00+00    26943.00
2012-02-05 03:00:00+00    26905.38
2012-02-05 04:00:00+00    27012.72
2012-02-05 05:00:00+00    27001.62
2012-02-05 06:00:00+00    27046.62
2012-02-05 07:00:00+00    27197.04
2012-02-05 08:00:00+00    27183.78
2012-02-05 09:00:00+00    27123.12
2012-02-05 10:00:00+00    27179.22
2012-02-05 11:00:00+00    27285.96
2012-02-05 12:00:00+00    27208.44
2012-02-05 13:00:00+00    27164.04
2012-02-05 14:00:00+00    27254.28
2012-02-05 15:00:00+00    27249.12
2012-02-05 16:00:00+00    27264.60
2012-02-05 17:00:00+00    27202.26
2012-02-05 18:00:00+00    27172.86
2012-02-05 19:00:00+00    27202.14
2012-02-05 20:00:00+00    27183.84
2012-02-05 21:00:00+00    27103.14
2012-02-05 22:00:00+00    27066.48
2012-02-05 23:00:00+00    27020.94
2012-02-06 00:00:00+00    27007.86
2012-02-06 01:00:00+00    27014.46
2012-02-06 02:00:00+00    26967.36
2012-02-06 03:00:00+00    26973.72
2012-02-06 04:00:00+00    27043.14
2012-02-06 05:00:00+00    27118.26
2012-02-06 06:00:00+00    27009.90
2012-02-06 07:00:00+00    27116.34
2012-02-06 08:00:00+00    27067.56
2012-02-06 09:00:00+00    27239.04
2012-02-06 10:00:00+00    27232.32
2012-02-06 11:00:00+00    27160.32
2012-02-06 12:00:00+00    27189.30
2012-02-06 13:00:00+00    27169.86
2012-02-06 14:00:00+00    27093.90
2012-02-06 15:00:00+00    27190.98
2012-02-06 16:00:00+00    27220.38
2012-02-06 17:00:00+00    27261.18
2012-02-06 18:00:00+00    27261.42
2012-02-06 19:00:00+00    27264.66
2012-02-06 20:00:00+00    27173.70
2012-02-06 21:00:00+00    27186.00
2012-02-06 22:00:00+00    27164.94
2012-02-06 23:00:00+00    27135.42
2012-02-07 00:00:00+00    27176.64
2012-02-07 01:00:00+00    27249.42
2012-02-07 02:00:00+00    27153.06
2012-02-07 03:00:00+00    27180.66
2012-02-07 04:00:00+00    27172.08
2012-02-07 05:00:00+00    27159.72
2012-02-07 06:00:00+00    27026.22
2012-02-07 07:00:00+00    27054.84
2012-02-07 08:00:00+00    27047.10
2012-02-07 09:00:00+00    27086.10
2012-02-07 10:00:00+00    27086.52
2012-02-07 11:00:00+00    27024.00
2012-02-07 12:00:00+00    27048.12
2012-02-07 13:00:00+00    27016.44
2012-02-07 14:00:00+00    26989.74
2012-02-07 15:00:00+00    26940.42
2012-02-07 16:00:00+00    26875.38
2012-02-07 17:00:00+00    26813.52
2012-02-07 18:00:00+00    26824.20
2012-02-07 19:00:00+00    26791.56
2012-02-07 20:00:00+00    26832.72
2012-02-07 21:00:00+00    26771.34
2012-02-07 22:00:00+00    26954.82
2012-02-07 23:00:00+00    26908.44
2012-02-08 00:00:00+00    26822.40
2012-02-08 01:00:00+00    26766.96
2012-02-08 02:00:00+00    26750.52
2012-02-08 03:00:00+00    26803.08
2012-02-08 04:00:00+00    26849.58
2012-02-08 05:00:00+00    26844.42
2012-02-08 06:00:00+00    26887.50
2012-02-08 07:00:00+00    26618.70
2012-02-08 08:00:00+00    27217.68
2012-02-08 09:00:00+00    27251.22
2012-02-08 10:00:00+00    27191.82
2012-02-08 11:00:00+00    27275.40
2012-02-08 12:00:00+00    27339.72
2012-02-08 13:00:00+00    27385.38
2012-02-08 14:00:00+00    27393.48
2012-02-08 15:00:00+00    27431.10
2012-02-08 16:00:00+00    27439.02
2012-02-08 17:00:00+00    27452.22
2012-02-08 18:00:00+00    27531.12
2012-02-08 19:00:00+00    27567.96
2012-02-08 20:00:00+00    27480.72
2012-02-08 21:00:00+00    27445.32
2012-02-08 22:00:00+00    27322.02
2012-02-08 23:00:00+00    27354.24
2012-02-09 00:00:00+00    27483.12
2012-02-09 01:00:00+00    27531.60
2012-02-09 02:00:00+00    27525.66
2012-02-09 03:00:00+00    27524.76
2012-02-09 04:00:00+00    27546.90
2012-02-09 05:00:00+00    27617.10
2012-02-09 06:00:00+00    27648.24
2012-02-09 07:00:00+00           0
2012-02-09 08:00:00+00    27490.56
2012-02-09 09:00:00+00    27521.40
2012-02-09 10:00:00+00    27578.94
2012-02-09 11:00:00+00    27584.76
2012-02-09 12:00:00+00    27475.26
2012-02-09 13:00:00+00    27464.40
2012-02-09 14:00:00+00    27534.78
2012-02-09 15:00:00+00    27400.92
2012-02-09 16:00:00+00    27381.30
2012-02-09 17:00:00+00    27410.58
2012-02-09 18:00:00+00    27515.52
2012-02-09 19:00:00+00    27392.46
2012-02-09 20:00:00+00    27347.76
2012-02-09 21:00:00+00    27219.00
2012-02-09 22:00:00+00    27171.96
2012-02-09 23:00:00+00    27297.84
2012-02-10 00:00:00+00    27138.36
2012-02-10 01:00:00+00    27114.72
2012-02-10 02:00:00+00    27097.80
2012-02-10 03:00:00+00    27059.58
2012-02-10 04:00:00+00    27086.40
2012-02-10 05:00:00+00    27068.64
2012-02-10 06:00:00+00    27156.60
2012-02-10 07:00:00+00    27274.44
2012-02-10 08:00:00+00    27271.02
2012-02-10 09:00:00+00    27293.94
2012-02-10 10:00:00+00    27289.32
2012-02-10 11:00:00+00    27255.78
2012-02-10 12:00:00+00    27245.64
2012-02-10 13:00:00+00    27230.46
2012-02-10 14:00:00+00    27243.84
2012-02-10 15:00:00+00    27239.40
2012-02-10 16:00:00+00    27243.54
2012-02-10 17:00:00+00    27228.66
2012-02-10 18:00:00+00    27221.70
2012-02-10 19:00:00+00    27270.18
2012-02-10 20:00:00+00    27253.80
2012-02-10 21:00:00+00    27330.66
2012-02-10 22:00:00+00    27244.32
2012-02-10 23:00:00+00    27237.12
2012-02-11 00:00:00+00    27221.52
2012-02-11 01:00:00+00    27208.02
2012-02-11 02:00:00+00    27189.84
2012-02-11 03:00:00+00    27210.30
2012-02-11 04:00:00+00    27204.90
2012-02-11 05:00:00+00    27212.58
2012-02-11 06:00:00+00    27247.80
2012-02-11 07:00:00+00    27411.96
2012-02-11 08:00:00+00    27333.06
2012-02-11 09:00:00+00    27294.36
2012-02-11 10:00:00+00    27356.34
2012-02-11 11:00:00+00    27381.18
2012-02-11 12:00:00+00    27432.78
2012-02-11 13:00:00+00    27442.20
2012-02-11 14:00:00+00    27406.38
2012-02-11 15:00:00+00    27416.16
2012-02-11 16:00:00+00    27372.54
2012-02-11 17:00:00+00    27443.28
2012-02-11 18:00:00+00    27468.66
2012-02-11 19:00:00+00    27402.12
2012-02-11 20:00:00+00    27315.54
2012-02-11 21:00:00+00    27266.28
2012-02-11 22:00:00+00    27186.78
2012-02-11 23:00:00+00    27137.64
2012-02-12 00:00:00+00    27200.40
2012-02-12 01:00:00+00    27204.66
2012-02-12 02:00:00+00    27154.68
2012-02-12 03:00:00+00    27192.84
2012-02-12 04:00:00+00    27146.94
2012-02-12 05:00:00+00    27219.72
2012-02-12 06:00:00+00    27232.56
2012-02-12 07:00:00+00    27300.60
2012-02-12 08:00:00+00    27289.92
2012-02-12 09:00:00+00    27207.66
2012-02-12 10:00:00+00    27257.52
2012-02-12 11:00:00+00    27202.62
2012-02-12 12:00:00+00    27284.58
2012-02-12 13:00:00+00    27256.02
2012-02-12 14:00:00+00    27231.30
2012-02-12 15:00:00+00    27332.70
2012-02-12 16:00:00+00    27353.28
2012-02-12 17:00:00+00    27357.84
2012-02-12 18:00:00+00    27310.86
2012-02-12 19:00:00+00    27339.84
2012-02-12 20:00:00+00    27343.02
2012-02-12 21:00:00+00    27246.84
2012-02-12 22:00:00+00    27240.30
2012-02-12 23:00:00+00    27303.84
2012-02-13 00:00:00+00    27333.06
2012-02-13 01:00:00+00    27282.84
2012-02-13 02:00:00+00    27344.88
2012-02-13 03:00:00+00    27318.06
2012-02-13 04:00:00+00    27413.22
2012-02-13 05:00:00+00    27508.56
2012-02-13 06:00:00+00    27516.00
2012-02-13 07:00:00+00    27540.36
2012-02-13 08:00:00+00    27579.96
2012-02-13 09:00:00+00    27670.02
2012-02-13 10:00:00+00    27697.56
2012-02-13 11:00:00+00    27790.86
2012-02-13 12:00:00+00    27904.50
2012-02-13 13:00:00+00    28070.52
2012-02-13 14:00:00+00    28041.00
2012-02-13 15:00:00+00    27949.14
2012-02-13 16:00:00+00    27936.12
2012-02-13 17:00:00+00    27953.88
2012-02-13 18:00:00+00    27822.06
2012-02-13 19:00:00+00    27820.86
2012-02-13 20:00:00+00    27775.44
2012-02-13 21:00:00+00    27821.76
2012-02-13 22:00:00+00    27816.84
2012-02-13 23:00:00+00    27899.04
2012-02-14 00:00:00+00    27869.16
2012-02-14 01:00:00+00    27986.34
2012-02-14 02:00:00+00    27960.84
2012-02-14 03:00:00+00    27958.14
2012-02-14 04:00:00+00    28024.14
2012-02-14 05:00:00+00    27872.40
2012-02-14 06:00:00+00    27708.72
2012-02-14 07:00:00+00    27806.40
2012-02-14 08:00:00+00    27758.64
2012-02-14 09:00:00+00    27149.70
2012-02-14 10:00:00+00    27229.38
2012-02-14 11:00:00+00           0
2012-02-14 12:00:00+00    27128.52
2012-02-14 13:00:00+00    27039.24
2012-02-14 14:00:00+00    27023.94
2012-02-14 15:00:00+00    27211.80
2012-02-14 16:00:00+00    27483.54
2012-02-14 17:00:00+00    27472.38
2012-02-14 18:00:00+00    27506.40
2012-02-14 19:00:00+00    27559.50
2012-02-14 20:00:00+00    27583.32
2012-02-14 21:00:00+00    27312.96
2012-02-14 22:00:00+00    27477.18
2012-02-14 23:00:00+00    27400.92
2012-02-15 00:00:00+00    27451.86
2012-02-15 01:00:00+00    27415.38
2012-02-15 02:00:00+00    27359.28
2012-02-15 03:00:00+00    27488.82
2012-02-15 04:00:00+00    27492.42
2012-02-15 05:00:00+00    27702.66
2012-02-15 06:00:00+00    27694.08
2012-02-15 07:00:00+00    27704.04
2012-02-15 08:00:00+00    27466.56
2012-02-15 09:00:00+00    27123.36
2012-02-15 10:00:00+00    27190.98
2012-02-15 11:00:00+00    27283.26
2012-02-15 12:00:00+00    27283.02
2012-02-15 13:00:00+00    27300.18
2012-02-15 14:00:00+00    27313.50
2012-02-15 15:00:00+00    27224.58
2012-02-15 16:00:00+00    27226.08
2012-02-15 17:00:00+00    27171.78
2012-02-15 18:00:00+00    27217.80
2012-02-15 19:00:00+00    27097.38
2012-02-15 20:00:00+00    26957.76
2012-02-15 21:00:00+00    26894.46
2012-02-15 22:00:00+00    26898.42
2012-02-15 23:00:00+00    26789.16
2012-02-16 00:00:00+00    26754.72
2012-02-16 01:00:00+00    26771.94
2012-02-16 02:00:00+00    26819.58
2012-02-16 03:00:00+00    26702.94
2012-02-16 04:00:00+00    26728.38
2012-02-16 05:00:00+00    26654.28
2012-02-16 06:00:00+00    26521.68
2012-02-16 07:00:00+00    26448.90
2012-02-16 08:00:00+00    26360.58
2012-02-16 09:00:00+00    26707.02
2012-02-16 10:00:00+00    26693.22
2012-02-16 11:00:00+00    26634.66
2012-02-16 12:00:00+00    26623.92
2012-02-16 13:00:00+00    26463.66
2012-02-16 14:00:00+00    26560.26
2012-02-16 15:00:00+00    26492.52
2012-02-16 16:00:00+00    26491.32
2012-02-16 17:00:00+00    26460.36
2012-02-16 18:00:00+00    26370.90
2012-02-16 19:00:00+00    26283.24
2012-02-16 20:00:00+00    26509.20
2012-02-16 21:00:00+00    26550.36
2012-02-16 22:00:00+00    26594.88
2012-02-16 23:00:00+00    26587.14
2012-02-17 00:00:00+00    26559.72
2012-02-17 01:00:00+00    26638.92
2012-02-17 02:00:00+00    26539.14
2012-02-17 03:00:00+00    26574.54
2012-02-17 04:00:00+00    26978.82
2012-02-17 05:00:00+00    26975.88
2012-02-17 06:00:00+00    26926.86
2012-02-17 07:00:00+00    26966.82
2012-02-17 08:00:00+00    26903.52
2012-02-17 09:00:00+00    26950.38
2012-02-17 10:00:00+00    26882.58
2012-02-17 11:00:00+00    26818.44
2012-02-17 12:00:00+00    26783.16
2012-02-17 13:00:00+00    26882.28
2012-02-17 14:00:00+00    26768.16
2012-02-17 15:00:00+00    26792.64
2012-02-17 16:00:00+00    26764.44
2012-02-17 17:00:00+00    26719.14
2012-02-17 18:00:00+00    26805.30
2012-02-17 19:00:00+00    26772.42
2012-02-17 20:00:00+00    26803.08
2012-02-17 21:00:00+00    26786.58
2012-02-17 22:00:00+00    26866.02
2012-02-17 23:00:00+00    26785.02
2012-02-18 00:00:00+00    26651.64
2012-02-18 01:00:00+00    26623.26
2012-02-18 02:00:00+00    26703.18
2012-02-18 03:00:00+00    26674.02
2012-02-18 04:00:00+00    26763.78
2012-02-18 05:00:00+00    26820.78
2012-02-18 06:00:00+00    26804.58
2012-02-18 07:00:00+00    26742.48
2012-02-18 08:00:00+00    26783.64
2012-02-18 09:00:00+00    26580.48
2012-02-18 10:00:00+00    26675.88
2012-02-18 11:00:00+00    26673.18
2012-02-18 12:00:00+00    26841.36
2012-02-18 13:00:00+00    26685.60
2012-02-18 14:00:00+00    26651.52
2012-02-18 15:00:00+00    26588.76
2012-02-18 16:00:00+00    26569.86
2012-02-18 17:00:00+00    26490.00
2012-02-18 18:00:00+00    26489.52
2012-02-18 19:00:00+00    26548.80
2012-02-18 20:00:00+00    26523.96
2012-02-18 21:00:00+00    26684.52
2012-02-18 22:00:00+00    26690.88
2012-02-18 23:00:00+00    26684.88
2012-02-19 00:00:00+00    26782.68
2012-02-19 01:00:00+00    26981.10
2012-02-19 02:00:00+00    26967.42
2012-02-19 03:00:00+00    27011.10
2012-02-19 04:00:00+00    27073.56
2012-02-19 05:00:00+00    26931.00
2012-02-19 06:00:00+00    26959.92
2012-02-19 07:00:00+00    26900.76
2012-02-19 08:00:00+00    27269.28
2012-02-19 09:00:00+00    27223.74
2012-02-19 10:00:00+00    27294.00
2012-02-19 11:00:00+00    27381.48
2012-02-19 12:00:00+00    27341.88
2012-02-19 13:00:00+00    27339.90
2012-02-19 14:00:00+00    27231.84
2012-02-19 15:00:00+00    27293.52
2012-02-19 16:00:00+00    27278.82
2012-02-19 17:00:00+00    27185.28
2012-02-19 18:00:00+00    27240.30
2012-02-19 19:00:00+00    27122.22
2012-02-19 20:00:00+00    27087.66
2012-02-19 21:00:00+00    26999.76
2012-02-19 22:00:00+00    26973.66
2012-02-19 23:00:00+00    26934.90
2012-02-20 00:00:00+00    26887.02
2012-02-20 01:00:00+00    27002.04
2012-02-20 02:00:00+00    26946.06
2012-02-20 03:00:00+00    26857.86
2012-02-20 04:00:00+00    26821.86
2012-02-20 05:00:00+00    26814.90
2012-02-20 06:00:00+00    26944.98
2012-02-20 07:00:00+00    26869.20
2012-02-20 08:00:00+00    26820.18
2012-02-20 09:00:00+00    26896.56
2012-02-20 10:00:00+00    26911.26
2012-02-20 11:00:00+00    26890.44
2012-02-20 12:00:00+00    27096.24
2012-02-20 13:00:00+00    27096.42
2012-02-20 14:00:00+00    27167.40
2012-02-20 15:00:00+00    27103.98
2012-02-20 16:00:00+00    27081.60
2012-02-20 17:00:00+00    26965.26
2012-02-20 18:00:00+00    26948.58
2012-02-20 19:00:00+00    26830.92
2012-02-20 20:00:00+00    26803.32
2012-02-20 21:00:00+00    26836.86
2012-02-20 22:00:00+00    26883.06
2012-02-20 23:00:00+00    26880.36
2012-02-21 00:00:00+00    26856.78
2012-02-21 01:00:00+00    26847.78
2012-02-21 02:00:00+00    26869.56
2012-02-21 03:00:00+00    26825.28
2012-02-21 04:00:00+00    26837.46
2012-02-21 05:00:00+00    26815.50
2012-02-21 06:00:00+00    26838.84
2012-02-21 07:00:00+00    26887.68
2012-02-21 08:00:00+00    27329.34
2012-02-21 09:00:00+00    27356.52
2012-02-21 10:00:00+00    27398.58
2012-02-21 11:00:00+00    27505.74
2012-02-21 12:00:00+00    27462.36
2012-02-21 13:00:00+00    27443.34
2012-02-21 14:00:00+00    27456.18
2012-02-21 15:00:00+00    27479.46
2012-02-21 16:00:00+00    27523.02
2012-02-21 17:00:00+00    27494.70
2012-02-21 18:00:00+00    27444.96
2012-02-21 19:00:00+00    27423.36
2012-02-21 20:00:00+00    27295.44
2012-02-21 21:00:00+00    27283.80
2012-02-21 22:00:00+00    27305.34
2012-02-21 23:00:00+00    27341.40
2012-02-22 00:00:00+00    27308.34
2012-02-22 01:00:00+00    27321.72
2012-02-22 02:00:00+00    27346.44
2012-02-22 03:00:00+00    27349.02
2012-02-22 04:00:00+00    27359.22
2012-02-22 05:00:00+00    27294.90
2012-02-22 06:00:00+00    27268.62
2012-02-22 07:00:00+00    27316.86
2012-02-22 08:00:00+00    27477.18
2012-02-22 09:00:00+00    27580.20
2012-02-22 10:00:00+00    27518.46
2012-02-22 11:00:00+00    27574.68
2012-02-22 12:00:00+00    27492.78
2012-02-22 13:00:00+00    27561.72
2012-02-22 14:00:00+00    27490.38
2012-02-22 15:00:00+00    27504.60
2012-02-22 16:00:00+00    27458.46
2012-02-22 17:00:00+00    27377.40
2012-02-22 18:00:00+00    27395.46
2012-02-22 19:00:00+00    27350.64
2012-02-22 20:00:00+00    27426.48
2012-02-22 21:00:00+00    27329.82
2012-02-22 22:00:00+00    27421.50
2012-02-22 23:00:00+00    27410.04
2012-02-23 00:00:00+00    27508.62
2012-02-23 01:00:00+00    27538.92
2012-02-23 02:00:00+00    27602.28
2012-02-23 03:00:00+00    27589.50
2012-02-23 04:00:00+00    27609.78
2012-02-23 05:00:00+00    27656.04
2012-02-23 06:00:00+00    27788.76
2012-02-23 07:00:00+00    27638.34
2012-02-23 08:00:00+00    27600.78
2012-02-23 09:00:00+00    27594.90
2012-02-23 10:00:00+00    27524.46
2012-02-23 11:00:00+00    27487.86
2012-02-23 12:00:00+00    27555.54
2012-02-23 13:00:00+00    27551.82
2012-02-23 14:00:00+00    27431.10
2012-02-23 15:00:00+00    27361.92
2012-02-23 16:00:00+00    27190.26
2012-02-23 17:00:00+00    27223.44
2012-02-23 18:00:00+00    27336.42
2012-02-23 19:00:00+00    27268.74
2012-02-23 20:00:00+00    27284.16
2012-02-23 21:00:00+00    27434.82
2012-02-23 22:00:00+00    27321.78
2012-02-23 23:00:00+00    27394.68
2012-02-24 00:00:00+00    27315.90
2012-02-24 01:00:00+00    27228.00
2012-02-24 02:00:00+00    27182.46
2012-02-24 03:00:00+00    27205.74
2012-02-24 04:00:00+00    27176.94
2012-02-24 05:00:00+00    27262.44
2012-02-24 06:00:00+00    27192.72
2012-02-24 07:00:00+00    26989.74
2012-02-24 08:00:00+00    26994.72
2012-02-24 09:00:00+00    27025.86
2012-02-24 10:00:00+00    26917.62
2012-02-24 11:00:00+00    26911.02
2012-02-24 12:00:00+00    26940.54
2012-02-24 13:00:00+00    26910.48
2012-02-24 14:00:00+00    26832.24
2012-02-24 15:00:00+00    26834.52
2012-02-24 16:00:00+00    26790.24
2012-02-24 17:00:00+00    26870.28
2012-02-24 18:00:00+00    26803.56
2012-02-24 19:00:00+00    26947.50
2012-02-24 20:00:00+00    26930.40
2012-02-24 21:00:00+00    26971.14
2012-02-24 22:00:00+00    26906.16
2012-02-24 23:00:00+00    26846.88
2012-02-25 00:00:00+00    26849.16
2012-02-25 01:00:00+00    26936.94
2012-02-25 02:00:00+00    27024.48
2012-02-25 03:00:00+00    26930.04
2012-02-25 04:00:00+00    26893.32
2012-02-25 05:00:00+00    26908.62
2012-02-25 06:00:00+00    26809.92
2012-02-25 07:00:00+00    26737.80
2012-02-25 08:00:00+00    26583.66
2012-02-25 09:00:00+00    26333.04
2012-02-25 10:00:00+00    26548.92
2012-02-25 11:00:00+00    26766.78
2012-02-25 12:00:00+00    26869.80
2012-02-25 13:00:00+00    26949.84
2012-02-25 14:00:00+00    27040.56
2012-02-25 15:00:00+00    26991.84
2012-02-25 16:00:00+00    27085.08
2012-02-25 17:00:00+00    27134.64
2012-02-25 18:00:00+00    27149.16
2012-02-25 19:00:00+00    26972.40
2012-02-25 20:00:00+00    26980.38
2012-02-25 21:00:00+00    26939.40
2012-02-25 22:00:00+00    26960.94
2012-02-25 23:00:00+00    26991.12
2012-02-26 00:00:00+00    26943.78
2012-02-26 01:00:00+00    26907.42
2012-02-26 02:00:00+00    26957.04
2012-02-26 03:00:00+00    26992.56
2012-02-26 04:00:00+00    27102.78
2012-02-26 05:00:00+00    27148.02
2012-02-26 06:00:00+00    27202.50
2012-02-26 07:00:00+00    27132.60
2012-02-26 08:00:00+00    26920.56
2012-02-26 09:00:00+00    27166.68
2012-02-26 10:00:00+00    27263.70
2012-02-26 11:00:00+00    27366.42
2012-02-26 12:00:00+00    27369.18
2012-02-26 13:00:00+00    27307.44
2012-02-26 14:00:00+00    27280.08
2012-02-26 15:00:00+00    27234.66
2012-02-26 16:00:00+00    27097.14
2012-02-26 17:00:00+00    27073.26
2012-02-26 18:00:00+00    27081.66
2012-02-26 19:00:00+00    27097.32
2012-02-26 20:00:00+00    27006.90
2012-02-26 21:00:00+00    26933.40
2012-02-26 22:00:00+00    26758.32
2012-02-26 23:00:00+00    26421.66
2012-02-27 00:00:00+00    26220.24
2012-02-27 01:00:00+00    26341.68
2012-02-27 02:00:00+00    26440.26
2012-02-27 03:00:00+00    26356.86
2012-02-27 04:00:00+00    26276.82
2012-02-27 05:00:00+00    26216.16
2012-02-27 06:00:00+00    26212.86
2012-02-27 07:00:00+00    26387.58
2012-02-27 08:00:00+00    26372.52
2012-02-27 09:00:00+00    26299.62
2012-02-27 10:00:00+00    26347.50
2012-02-27 11:00:00+00    26552.88
2012-02-27 12:00:00+00    26693.04
2012-02-27 13:00:00+00    26796.24
2012-02-27 14:00:00+00    26743.92
2012-02-27 15:00:00+00    26702.28
2012-02-27 16:00:00+00    26751.30
2012-02-27 17:00:00+00    26788.62
2012-02-27 18:00:00+00    26753.28
2012-02-27 19:00:00+00    26874.66
2012-02-27 20:00:00+00    26896.14
2012-02-27 21:00:00+00    26784.06
2012-02-27 22:00:00+00    26605.32
2012-02-27 23:00:00+00    26554.08
2012-02-28 00:00:00+00    26440.08
2012-02-28 01:00:00+00    26226.42
2012-02-28 02:00:00+00    26072.70
2012-02-28 03:00:00+00    26060.82
2012-02-28 04:00:00+00    26037.18
2012-02-28 05:00:00+00    26079.00
2012-02-28 06:00:00+00    26049.30
2012-02-28 07:00:00+00    26219.40
2012-02-28 08:00:00+00    26077.92
2012-02-28 09:00:00+00    26104.74
2012-02-28 10:00:00+00    26049.48
2012-02-28 11:00:00+00    26053.08
2012-02-28 12:00:00+00    26001.84
2012-02-28 13:00:00+00    25944.72
2012-02-28 14:00:00+00    25874.16
2012-02-28 15:00:00+00    25865.16
2012-02-28 16:00:00+00    25834.20
2012-02-28 17:00:00+00    25834.68
2012-02-28 18:00:00+00    25740.42
2012-02-28 19:00:00+00    25738.44
2012-02-28 20:00:00+00    25679.64
2012-02-28 21:00:00+00    25721.58
2012-02-28 22:00:00+00    25794.96
2012-02-28 23:00:00+00    25690.32
2012-02-29 00:00:00+00    25723.38
2012-02-29 01:00:00+00    25862.76
2012-02-29 02:00:00+00    25859.70
2012-02-29 03:00:00+00    25757.10
2012-02-29 04:00:00+00    25803.78
2012-02-29 05:00:00+00    25710.78
2012-02-29 06:00:00+00    25666.56
2012-02-29 07:00:00+00    25566.60
2012-02-29 08:00:00+00    25594.62
2012-02-29 09:00:00+00    25649.88
2012-02-29 10:00:00+00    25673.04
2012-02-29 11:00:00+00    25614.12
2012-02-29 12:00:00+00    25554.48
2012-02-29 13:00:00+00    25568.16
2012-02-29 14:00:00+00    25546.08
2012-02-29 15:00:00+00    25493.22
2012-02-29 16:00:00+00    25512.36
2012-02-29 17:00:00+00    25326.48
2012-02-29 18:00:00+00    25361.76
2012-02-29 19:00:00+00    25418.04
2012-02-29 20:00:00+00    25431.36
2012-02-29 21:00:00+00    25333.86
2012-02-29 22:00:00+00    25306.38
2012-02-29 23:00:00+00    25332.78