2012-01-01 00:00:00+00 0 2012-01-01 01:00:00+00 754.36 2012-01-01 02:00:00+00 754.44 2012-01-01 03:00:00+00 754.61 2012-01-01 04:00:00+00 754.88 2012-01-01 05:00:00+00 755.23 2012-01-01 06:00:00+00 755.63 2012-01-01 07:00:00+00 756.00 2012-01-01 08:00:00+00 756.41 2012-01-01 09:00:00+00 756.55 2012-01-01 10:00:00+00 748.95 2012-01-01 11:00:00+00 730.87 2012-01-01 12:00:00+00 730.99 2012-01-01 13:00:00+00 731.27 2012-01-01 14:00:00+00 731.52 2012-01-01 15:00:00+00 731.69 2012-01-01 16:00:00+00 732.20 2012-01-01 17:00:00+00 732.82 2012-01-01 18:00:00+00 733.53 2012-01-01 19:00:00+00 733.81 2012-01-01 20:00:00+00 733.60 2012-01-01 21:00:00+00 734.13 2012-01-01 22:00:00+00 734.36 2012-01-01 23:00:00+00 734.64 2012-01-02 00:00:00+00 734.85 2012-01-02 01:00:00+00 734.84 2012-01-02 02:00:00+00 734.86 2012-01-02 03:00:00+00 734.69 2012-01-02 04:00:00+00 734.57 2012-01-02 05:00:00+00 734.34 2012-01-02 06:00:00+00 734.42 2012-01-02 07:00:00+00 734.62 2012-01-02 08:00:00+00 734.64 2012-01-02 09:00:00+00 734.76 2012-01-02 10:00:00+00 734.59 2012-01-02 11:00:00+00 734.22 2012-01-02 12:00:00+00 734.05 2012-01-02 13:00:00+00 734.15 2012-01-02 14:00:00+00 733.87 2012-01-02 15:00:00+00 733.69 2012-01-02 16:00:00+00 733.93 2012-01-02 17:00:00+00 733.80 2012-01-02 18:00:00+00 733.71 2012-01-02 19:00:00+00 733.55 2012-01-02 20:00:00+00 733.18 2012-01-02 21:00:00+00 733.07 2012-01-02 22:00:00+00 732.89 2012-01-02 23:00:00+00 732.93 2012-01-03 00:00:00+00 733.35 2012-01-03 01:00:00+00 733.69 2012-01-03 02:00:00+00 733.81 2012-01-03 03:00:00+00 733.94 2012-01-03 04:00:00+00 734.04 2012-01-03 05:00:00+00 734.44 2012-01-03 06:00:00+00 734.82 2012-01-03 07:00:00+00 735.32 2012-01-03 08:00:00+00 735.73 2012-01-03 09:00:00+00 735.59 2012-01-03 10:00:00+00 735.68 2012-01-03 11:00:00+00 735.76 2012-01-03 12:00:00+00 735.76 2012-01-03 13:00:00+00 735.92 2012-01-03 14:00:00+00 735.96 2012-01-03 15:00:00+00 735.80 2012-01-03 16:00:00+00 735.51 2012-01-03 17:00:00+00 735.19 2012-01-03 18:00:00+00 734.85 2012-01-03 19:00:00+00 734.88 2012-01-03 20:00:00+00 734.52 2012-01-03 21:00:00+00 734.02 2012-01-03 22:00:00+00 733.84 2012-01-03 23:00:00+00 733.29 2012-01-04 00:00:00+00 732.89 2012-01-04 01:00:00+00 732.45 2012-01-04 02:00:00+00 732.18 2012-01-04 03:00:00+00 731.64 2012-01-04 04:00:00+00 731.03 2012-01-04 05:00:00+00 730.75 2012-01-04 06:00:00+00 730.62 2012-01-04 07:00:00+00 729.47 2012-01-04 08:00:00+00 728.72 2012-01-04 09:00:00+00 728.33 2012-01-04 10:00:00+00 728.00 2012-01-04 11:00:00+00 727.73 2012-01-04 12:00:00+00 727.73 2012-01-04 13:00:00+00 727.42 2012-01-04 14:00:00+00 727.08 2012-01-04 15:00:00+00 727.09 2012-01-04 16:00:00+00 726.96 2012-01-04 17:00:00+00 726.88 2012-01-04 18:00:00+00 727.10 2012-01-04 19:00:00+00 727.13 2012-01-04 20:00:00+00 726.91 2012-01-04 21:00:00+00 726.91 2012-01-04 22:00:00+00 726.91 2012-01-04 23:00:00+00 726.57 2012-01-05 00:00:00+00 726.24 2012-01-05 01:00:00+00 725.23 2012-01-05 02:00:00+00 724.05 2012-01-05 03:00:00+00 723.10 2012-01-05 04:00:00+00 721.68 2012-01-05 05:00:00+00 720.69 2012-01-05 06:00:00+00 719.43 2012-01-05 07:00:00+00 717.54 2012-01-05 08:00:00+00 715.31 2012-01-05 09:00:00+00 714.01 2012-01-05 10:00:00+00 712.87 2012-01-05 11:00:00+00 711.84 2012-01-05 12:00:00+00 711.09 2012-01-05 13:00:00+00 710.86 2012-01-05 14:00:00+00 709.97 2012-01-05 15:00:00+00 709.04 2012-01-05 16:00:00+00 708.39 2012-01-05 17:00:00+00 707.92 2012-01-05 18:00:00+00 707.26 2012-01-05 19:00:00+00 707.26 2012-01-05 20:00:00+00 707.46 2012-01-05 21:00:00+00 707.21 2012-01-05 22:00:00+00 707.18 2012-01-05 23:00:00+00 707.51 2012-01-06 00:00:00+00 707.25 2012-01-06 01:00:00+00 707.00 2012-01-06 02:00:00+00 707.76 2012-01-06 03:00:00+00 707.89 2012-01-06 04:00:00+00 707.91 2012-01-06 05:00:00+00 708.45 2012-01-06 06:00:00+00 709.07 2012-01-06 07:00:00+00 710.42 2012-01-06 08:00:00+00 711.11 2012-01-06 09:00:00+00 711.91 2012-01-06 10:00:00+00 712.63 2012-01-06 11:00:00+00 713.35 2012-01-06 12:00:00+00 713.61 2012-01-06 13:00:00+00 714.37 2012-01-06 14:00:00+00 715.31 2012-01-06 15:00:00+00 716.60 2012-01-06 16:00:00+00 717.25 2012-01-06 17:00:00+00 718.40 2012-01-06 18:00:00+00 719.47 2012-01-06 19:00:00+00 720.41 2012-01-06 20:00:00+00 720.93 2012-01-06 21:00:00+00 721.16 2012-01-06 22:00:00+00 721.49 2012-01-06 23:00:00+00 720.92 2012-01-07 00:00:00+00 722.51 2012-01-07 01:00:00+00 722.40 2012-01-07 02:00:00+00 721.93 2012-01-07 03:00:00+00 721.66 2012-01-07 04:00:00+00 722.37 2012-01-07 05:00:00+00 722.93 2012-01-07 06:00:00+00 722.94 2012-01-07 07:00:00+00 723.90 2012-01-07 08:00:00+00 725.46 2012-01-07 09:00:00+00 726.03 2012-01-07 10:00:00+00 726.02 2012-01-07 11:00:00+00 725.88 2012-01-07 12:00:00+00 725.82 2012-01-07 13:00:00+00 725.64 2012-01-07 14:00:00+00 725.37 2012-01-07 15:00:00+00 725.18 2012-01-07 16:00:00+00 725.07 2012-01-07 17:00:00+00 724.91 2012-01-07 18:00:00+00 724.61 2012-01-07 19:00:00+00 724.16 2012-01-07 20:00:00+00 723.78 2012-01-07 21:00:00+00 723.62 2012-01-07 22:00:00+00 723.24 2012-01-07 23:00:00+00 722.74 2012-01-08 00:00:00+00 722.53 2012-01-08 01:00:00+00 722.58 2012-01-08 02:00:00+00 722.58 2012-01-08 03:00:00+00 722.55 2012-01-08 04:00:00+00 722.85 2012-01-08 05:00:00+00 722.94 2012-01-08 06:00:00+00 723.03 2012-01-08 07:00:00+00 723.68 2012-01-08 08:00:00+00 723.78 2012-01-08 09:00:00+00 724.01 2012-01-08 10:00:00+00 724.03 2012-01-08 11:00:00+00 723.95 2012-01-08 12:00:00+00 723.88 2012-01-08 13:00:00+00 724.07 2012-01-08 14:00:00+00 724.44 2012-01-08 15:00:00+00 724.71 2012-01-08 16:00:00+00 725.14 2012-01-08 17:00:00+00 725.12 2012-01-08 18:00:00+00 725.56 2012-01-08 19:00:00+00 725.82 2012-01-08 20:00:00+00 726.03 2012-01-08 21:00:00+00 725.97 2012-01-08 22:00:00+00 726.05 2012-01-08 23:00:00+00 726.24 2012-01-09 00:00:00+00 726.55 2012-01-09 01:00:00+00 726.73 2012-01-09 02:00:00+00 726.91 2012-01-09 03:00:00+00 726.93 2012-01-09 04:00:00+00 727.22 2012-01-09 05:00:00+00 727.56 2012-01-09 06:00:00+00 727.98 2012-01-09 07:00:00+00 728.90 2012-01-09 08:00:00+00 729.27 2012-01-09 09:00:00+00 729.53 2012-01-09 10:00:00+00 729.77 2012-01-09 11:00:00+00 730.02 2012-01-09 12:00:00+00 730.11 2012-01-09 13:00:00+00 729.76 2012-01-09 14:00:00+00 730.18 2012-01-09 15:00:00+00 730.16 2012-01-09 16:00:00+00 730.53 2012-01-09 17:00:00+00 730.79 2012-01-09 18:00:00+00 730.94 2012-01-09 19:00:00+00 731.17 2012-01-09 20:00:00+00 731.46 2012-01-09 21:00:00+00 731.40 2012-01-09 22:00:00+00 731.19 2012-01-09 23:00:00+00 731.08 2012-01-10 00:00:00+00 730.87 2012-01-10 01:00:00+00 730.68 2012-01-10 02:00:00+00 730.24 2012-01-10 03:00:00+00 729.97 2012-01-10 04:00:00+00 729.79 2012-01-10 05:00:00+00 729.94 2012-01-10 06:00:00+00 730.26 2012-01-10 07:00:00+00 730.57 2012-01-10 08:00:00+00 731.07 2012-01-10 09:00:00+00 731.55 2012-01-10 10:00:00+00 731.65 2012-01-10 11:00:00+00 731.81 2012-01-10 12:00:00+00 732.07 2012-01-10 13:00:00+00 732.36 2012-01-10 14:00:00+00 732.65 2012-01-10 15:00:00+00 733.50 2012-01-10 16:00:00+00 733.79 2012-01-10 17:00:00+00 733.90 2012-01-10 18:00:00+00 734.51 2012-01-10 19:00:00+00 735.26 2012-01-10 20:00:00+00 735.71 2012-01-10 21:00:00+00 736.06 2012-01-10 22:00:00+00 736.27 2012-01-10 23:00:00+00 736.39 2012-01-11 00:00:00+00 736.61 2012-01-11 01:00:00+00 737.01 2012-01-11 02:00:00+00 736.85 2012-01-11 03:00:00+00 736.96 2012-01-11 04:00:00+00 737.47 2012-01-11 05:00:00+00 737.69 2012-01-11 06:00:00+00 738.04 2012-01-11 07:00:00+00 738.42 2012-01-11 08:00:00+00 738.94 2012-01-11 09:00:00+00 739.16 2012-01-11 10:00:00+00 739.05 2012-01-11 11:00:00+00 738.72 2012-01-11 12:00:00+00 0 2012-01-11 13:00:00+00 738.38 2012-01-11 14:00:00+00 738.45 2012-01-11 15:00:00+00 738.15 2012-01-11 16:00:00+00 737.55 2012-01-11 17:00:00+00 736.96 2012-01-11 18:00:00+00 736.96 2012-01-11 19:00:00+00 736.46 2012-01-11 20:00:00+00 736.27 2012-01-11 21:00:00+00 736.63 2012-01-11 22:00:00+00 736.60 2012-01-11 23:00:00+00 736.18 2012-01-12 00:00:00+00 736.18 2012-01-12 01:00:00+00 736.61 2012-01-12 02:00:00+00 737.09 2012-01-12 03:00:00+00 737.26 2012-01-12 04:00:00+00 737.36 2012-01-12 05:00:00+00 737.54 2012-01-12 06:00:00+00 737.61 2012-01-12 07:00:00+00 737.69 2012-01-12 08:00:00+00 737.56 2012-01-12 09:00:00+00 737.56 2012-01-12 10:00:00+00 737.17 2012-01-12 11:00:00+00 736.57 2012-01-12 12:00:00+00 735.82 2012-01-12 13:00:00+00 735.29 2012-01-12 14:00:00+00 734.77 2012-01-12 15:00:00+00 734.02 2012-01-12 16:00:00+00 733.30 2012-01-12 17:00:00+00 731.33 2012-01-12 18:00:00+00 730.62 2012-01-12 19:00:00+00 730.46 2012-01-12 20:00:00+00 729.31 2012-01-12 21:00:00+00 728.76 2012-01-12 22:00:00+00 728.21 2012-01-12 23:00:00+00 726.19 2012-01-13 00:00:00+00 725.72 2012-01-13 01:00:00+00 724.56 2012-01-13 02:00:00+00 724.15 2012-01-13 03:00:00+00 724.34 2012-01-13 04:00:00+00 723.97 2012-01-13 05:00:00+00 723.61 2012-01-13 06:00:00+00 723.33 2012-01-13 07:00:00+00 723.86 2012-01-13 08:00:00+00 723.80 2012-01-13 09:00:00+00 722.66 2012-01-13 10:00:00+00 722.30 2012-01-13 11:00:00+00 721.80 2012-01-13 12:00:00+00 721.79 2012-01-13 13:00:00+00 721.65 2012-01-13 14:00:00+00 721.48 2012-01-13 15:00:00+00 721.16 2012-01-13 16:00:00+00 721.36 2012-01-13 17:00:00+00 721.37 2012-01-13 18:00:00+00 721.34 2012-01-13 19:00:00+00 721.30 2012-01-13 20:00:00+00 721.26 2012-01-13 21:00:00+00 721.38 2012-01-13 22:00:00+00 721.38 2012-01-13 23:00:00+00 721.17 2012-01-14 00:00:00+00 720.96 2012-01-14 01:00:00+00 720.92 2012-01-14 02:00:00+00 720.71 2012-01-14 03:00:00+00 720.22 2012-01-14 04:00:00+00 720.06 2012-01-14 05:00:00+00 720.18 2012-01-14 06:00:00+00 720.46 2012-01-14 07:00:00+00 719.77 2012-01-14 08:00:00+00 719.29 2012-01-14 09:00:00+00 719.32 2012-01-14 10:00:00+00 719.35 2012-01-14 11:00:00+00 719.11 2012-01-14 12:00:00+00 718.90 2012-01-14 13:00:00+00 718.89 2012-01-14 14:00:00+00 719.23 2012-01-14 15:00:00+00 719.30 2012-01-14 16:00:00+00 719.50 2012-01-14 17:00:00+00 719.33 2012-01-14 18:00:00+00 719.39 2012-01-14 19:00:00+00 718.78 2012-01-14 20:00:00+00 718.63 2012-01-14 21:00:00+00 718.27 2012-01-14 22:00:00+00 718.02 2012-01-14 23:00:00+00 717.94 2012-01-15 00:00:00+00 717.86 2012-01-15 01:00:00+00 718.05 2012-01-15 02:00:00+00 719.08 2012-01-15 03:00:00+00 719.17 2012-01-15 04:00:00+00 719.28 2012-01-15 05:00:00+00 719.47 2012-01-15 06:00:00+00 719.74 2012-01-15 07:00:00+00 719.69 2012-01-15 08:00:00+00 719.99 2012-01-15 09:00:00+00 720.12 2012-01-15 10:00:00+00 720.40 2012-01-15 11:00:00+00 720.54 2012-01-15 12:00:00+00 720.53 2012-01-15 13:00:00+00 720.69 2012-01-15 14:00:00+00 720.98 2012-01-15 15:00:00+00 721.29 2012-01-15 16:00:00+00 721.39 2012-01-15 17:00:00+00 721.61 2012-01-15 18:00:00+00 721.89 2012-01-15 19:00:00+00 722.28 2012-01-15 20:00:00+00 722.21 2012-01-15 21:00:00+00 722.45 2012-01-15 22:00:00+00 722.56 2012-01-15 23:00:00+00 722.57 2012-01-16 00:00:00+00 722.85 2012-01-16 01:00:00+00 723.07 2012-01-16 02:00:00+00 723.42 2012-01-16 03:00:00+00 723.64 2012-01-16 04:00:00+00 723.83 2012-01-16 05:00:00+00 724.07 2012-01-16 06:00:00+00 724.29 2012-01-16 07:00:00+00 724.52 2012-01-16 08:00:00+00 726.21 2012-01-16 09:00:00+00 726.31 2012-01-16 10:00:00+00 726.17 2012-01-16 11:00:00+00 725.65 2012-01-16 12:00:00+00 725.63 2012-01-16 13:00:00+00 725.63 2012-01-16 14:00:00+00 725.52 2012-01-16 15:00:00+00 725.52 2012-01-16 16:00:00+00 725.31 2012-01-16 17:00:00+00 725.42 2012-01-16 18:00:00+00 725.63 2012-01-16 19:00:00+00 725.76 2012-01-16 20:00:00+00 725.85 2012-01-16 21:00:00+00 726.05 2012-01-16 22:00:00+00 726.24 2012-01-16 23:00:00+00 726.22 2012-01-17 00:00:00+00 726.31 2012-01-17 01:00:00+00 726.28 2012-01-17 02:00:00+00 726.09 2012-01-17 03:00:00+00 725.76 2012-01-17 04:00:00+00 725.61 2012-01-17 05:00:00+00 725.83 2012-01-17 06:00:00+00 725.99 2012-01-17 07:00:00+00 726.20 2012-01-17 08:00:00+00 726.27 2012-01-17 09:00:00+00 726.28 2012-01-17 10:00:00+00 726.15 2012-01-17 11:00:00+00 726.15 2012-01-17 12:00:00+00 726.24 2012-01-17 13:00:00+00 726.45 2012-01-17 14:00:00+00 726.73 2012-01-17 15:00:00+00 727.09 2012-01-17 16:00:00+00 727.42 2012-01-17 17:00:00+00 727.66 2012-01-17 18:00:00+00 727.98 2012-01-17 19:00:00+00 728.32 2012-01-17 20:00:00+00 728.67 2012-01-17 21:00:00+00 728.98 2012-01-17 22:00:00+00 729.24 2012-01-17 23:00:00+00 729.47 2012-01-18 00:00:00+00 729.64 2012-01-18 01:00:00+00 729.77 2012-01-18 02:00:00+00 729.85 2012-01-18 03:00:00+00 729.99 2012-01-18 04:00:00+00 729.90 2012-01-18 05:00:00+00 729.91 2012-01-18 06:00:00+00 730.59 2012-01-18 07:00:00+00 730.89 2012-01-18 08:00:00+00 733.17 2012-01-18 09:00:00+00 733.29 2012-01-18 10:00:00+00 733.08 2012-01-18 11:00:00+00 732.80 2012-01-18 12:00:00+00 732.81 2012-01-18 13:00:00+00 733.07 2012-01-18 14:00:00+00 733.39 2012-01-18 15:00:00+00 733.77 2012-01-18 16:00:00+00 733.82 2012-01-18 17:00:00+00 733.74 2012-01-18 18:00:00+00 733.69 2012-01-18 19:00:00+00 733.72 2012-01-18 20:00:00+00 733.77 2012-01-18 21:00:00+00 733.64 2012-01-18 22:00:00+00 733.47 2012-01-18 23:00:00+00 733.27 2012-01-19 00:00:00+00 733.02 2012-01-19 01:00:00+00 732.48 2012-01-19 02:00:00+00 731.87 2012-01-19 03:00:00+00 731.65 2012-01-19 04:00:00+00 731.20 2012-01-19 05:00:00+00 730.74 2012-01-19 06:00:00+00 730.47 2012-01-19 07:00:00+00 731.01 2012-01-19 08:00:00+00 731.18 2012-01-19 09:00:00+00 730.86 2012-01-19 10:00:00+00 730.32 2012-01-19 11:00:00+00 730.29 2012-01-19 12:00:00+00 730.56 2012-01-19 13:00:00+00 730.15 2012-01-19 14:00:00+00 729.51 2012-01-19 15:00:00+00 728.82 2012-01-19 16:00:00+00 728.09 2012-01-19 17:00:00+00 727.38 2012-01-19 18:00:00+00 727.23 2012-01-19 19:00:00+00 727.04 2012-01-19 20:00:00+00 727.01 2012-01-19 21:00:00+00 727.03 2012-01-19 22:00:00+00 726.72 2012-01-19 23:00:00+00 726.21 2012-01-20 00:00:00+00 726.08 2012-01-20 01:00:00+00 726.07 2012-01-20 02:00:00+00 725.56 2012-01-20 03:00:00+00 725.05 2012-01-20 04:00:00+00 724.84 2012-01-20 05:00:00+00 723.84 2012-01-20 06:00:00+00 722.07 2012-01-20 07:00:00+00 722.09 2012-01-20 08:00:00+00 722.16 2012-01-20 09:00:00+00 722.14 2012-01-20 10:00:00+00 721.94 2012-01-20 11:00:00+00 721.73 2012-01-20 12:00:00+00 721.42 2012-01-20 13:00:00+00 720.93 2012-01-20 14:00:00+00 720.39 2012-01-20 15:00:00+00 720.26 2012-01-20 16:00:00+00 718.95 2012-01-20 17:00:00+00 719.78 2012-01-20 18:00:00+00 719.50 2012-01-20 19:00:00+00 719.86 2012-01-20 20:00:00+00 720.46 2012-01-20 21:00:00+00 720.12 2012-01-20 22:00:00+00 719.85 2012-01-20 23:00:00+00 719.43 2012-01-21 00:00:00+00 719.61 2012-01-21 01:00:00+00 719.38 2012-01-21 02:00:00+00 719.36 2012-01-21 03:00:00+00 719.79 2012-01-21 04:00:00+00 720.35 2012-01-21 05:00:00+00 720.72 2012-01-21 06:00:00+00 721.30 2012-01-21 07:00:00+00 721.69 2012-01-21 08:00:00+00 721.81 2012-01-21 09:00:00+00 721.92 2012-01-21 10:00:00+00 722.12 2012-01-21 11:00:00+00 722.04 2012-01-21 12:00:00+00 721.93 2012-01-21 13:00:00+00 721.77 2012-01-21 14:00:00+00 721.32 2012-01-21 15:00:00+00 721.04 2012-01-21 16:00:00+00 720.61 2012-01-21 17:00:00+00 720.23 2012-01-21 18:00:00+00 719.72 2012-01-21 19:00:00+00 719.12 2012-01-21 20:00:00+00 718.42 2012-01-21 21:00:00+00 717.92 2012-01-21 22:00:00+00 717.56 2012-01-21 23:00:00+00 717.36 2012-01-22 00:00:00+00 717.55 2012-01-22 01:00:00+00 717.26 2012-01-22 02:00:00+00 716.99 2012-01-22 03:00:00+00 716.60 2012-01-22 04:00:00+00 716.48 2012-01-22 05:00:00+00 716.67 2012-01-22 06:00:00+00 717.02 2012-01-22 07:00:00+00 717.22 2012-01-22 08:00:00+00 717.64 2012-01-22 09:00:00+00 718.30 2012-01-22 10:00:00+00 718.77 2012-01-22 11:00:00+00 718.95 2012-01-22 12:00:00+00 719.18 2012-01-22 13:00:00+00 719.46 2012-01-22 14:00:00+00 719.50 2012-01-22 15:00:00+00 719.16 2012-01-22 16:00:00+00 718.97 2012-01-22 17:00:00+00 719.27 2012-01-22 18:00:00+00 719.09 2012-01-22 19:00:00+00 719.00 2012-01-22 20:00:00+00 719.05 2012-01-22 21:00:00+00 718.89 2012-01-22 22:00:00+00 718.72 2012-01-22 23:00:00+00 718.62 2012-01-23 00:00:00+00 718.56 2012-01-23 01:00:00+00 718.77 2012-01-23 02:00:00+00 718.86 2012-01-23 03:00:00+00 719.00 2012-01-23 04:00:00+00 719.22 2012-01-23 05:00:00+00 719.45 2012-01-23 06:00:00+00 719.34 2012-01-23 07:00:00+00 719.24 2012-01-23 08:00:00+00 719.09 2012-01-23 09:00:00+00 720.00 2012-01-23 10:00:00+00 720.65 2012-01-23 11:00:00+00 721.10 2012-01-23 12:00:00+00 721.68 2012-01-23 13:00:00+00 722.02 2012-01-23 14:00:00+00 722.44 2012-01-23 15:00:00+00 0 2012-01-23 16:00:00+00 0 2012-01-23 17:00:00+00 0 2012-01-23 18:00:00+00 0 2012-01-23 19:00:00+00 723.20 2012-01-23 20:00:00+00 723.29 2012-01-23 21:00:00+00 723.28 2012-01-23 22:00:00+00 722.98 2012-01-23 23:00:00+00 723.09 2012-01-24 00:00:00+00 723.02 2012-01-24 01:00:00+00 723.00 2012-01-24 02:00:00+00 722.84 2012-01-24 03:00:00+00 722.72 2012-01-24 04:00:00+00 722.88 2012-01-24 05:00:00+00 723.21 2012-01-24 06:00:00+00 723.35 2012-01-24 07:00:00+00 723.56 2012-01-24 08:00:00+00 723.61 2012-01-24 09:00:00+00 723.65 2012-01-24 10:00:00+00 0 2012-01-24 11:00:00+00 0 2012-01-24 12:00:00+00 725.66 2012-01-24 13:00:00+00 725.77 2012-01-24 14:00:00+00 725.89 2012-01-24 15:00:00+00 725.87 2012-01-24 16:00:00+00 725.85 2012-01-24 17:00:00+00 725.64 2012-01-24 18:00:00+00 726.10 2012-01-24 19:00:00+00 726.29 2012-01-24 20:00:00+00 726.40 2012-01-24 21:00:00+00 726.42 2012-01-24 22:00:00+00 726.29 2012-01-24 23:00:00+00 726.10 2012-01-25 00:00:00+00 726.36 2012-01-25 01:00:00+00 726.29 2012-01-25 02:00:00+00 726.38 2012-01-25 03:00:00+00 726.51 2012-01-25 04:00:00+00 726.42 2012-01-25 05:00:00+00 726.46 2012-01-25 06:00:00+00 726.73 2012-01-25 07:00:00+00 727.18 2012-01-25 08:00:00+00 727.36 2012-01-25 09:00:00+00 727.50 2012-01-25 10:00:00+00 727.37 2012-01-25 11:00:00+00 727.20 2012-01-25 12:00:00+00 727.17 2012-01-25 13:00:00+00 727.30 2012-01-25 14:00:00+00 727.39 2012-01-25 15:00:00+00 727.35 2012-01-25 16:00:00+00 727.31 2012-01-25 17:00:00+00 727.56 2012-01-25 18:00:00+00 727.72 2012-01-25 19:00:00+00 727.76 2012-01-25 20:00:00+00 727.70 2012-01-25 21:00:00+00 727.69 2012-01-25 22:00:00+00 727.63 2012-01-25 23:00:00+00 727.51 2012-01-26 00:00:00+00 727.51 2012-01-26 01:00:00+00 727.33 2012-01-26 02:00:00+00 727.03 2012-01-26 03:00:00+00 726.89 2012-01-26 04:00:00+00 726.92 2012-01-26 05:00:00+00 727.10 2012-01-26 06:00:00+00 727.27 2012-01-26 07:00:00+00 727.44 2012-01-26 08:00:00+00 727.62 2012-01-26 09:00:00+00 727.80 2012-01-26 10:00:00+00 727.90 2012-01-26 11:00:00+00 727.97 2012-01-26 12:00:00+00 728.05 2012-01-26 13:00:00+00 728.25 2012-01-26 14:00:00+00 728.39 2012-01-26 15:00:00+00 728.53 2012-01-26 16:00:00+00 728.70 2012-01-26 17:00:00+00 728.88 2012-01-26 18:00:00+00 729.07 2012-01-26 19:00:00+00 729.31 2012-01-26 20:00:00+00 729.52 2012-01-26 21:00:00+00 729.75 2012-01-26 22:00:00+00 729.95 2012-01-26 23:00:00+00 730.10 2012-01-27 00:00:00+00 730.37 2012-01-27 01:00:00+00 730.53 2012-01-27 02:00:00+00 730.60 2012-01-27 03:00:00+00 730.74 2012-01-27 04:00:00+00 730.86 2012-01-27 05:00:00+00 731.25 2012-01-27 06:00:00+00 731.62 2012-01-27 07:00:00+00 731.98 2012-01-27 08:00:00+00 732.33 2012-01-27 09:00:00+00 732.66 2012-01-27 10:00:00+00 732.76 2012-01-27 11:00:00+00 732.87 2012-01-27 12:00:00+00 733.03 2012-01-27 13:00:00+00 733.20 2012-01-27 14:00:00+00 733.28 2012-01-27 15:00:00+00 733.41 2012-01-27 16:00:00+00 733.64 2012-01-27 17:00:00+00 736.07 2012-01-27 18:00:00+00 736.51 2012-01-27 19:00:00+00 736.58 2012-01-27 20:00:00+00 736.61 2012-01-27 21:00:00+00 736.69 2012-01-27 22:00:00+00 736.79 2012-01-27 23:00:00+00 736.73 2012-01-28 00:00:00+00 736.77 2012-01-28 01:00:00+00 736.78 2012-01-28 02:00:00+00 736.68 2012-01-28 03:00:00+00 736.74 2012-01-28 04:00:00+00 736.77 2012-01-28 05:00:00+00 736.92 2012-01-28 06:00:00+00 737.04 2012-01-28 07:00:00+00 737.08 2012-01-28 08:00:00+00 737.26 2012-01-28 09:00:00+00 737.36 2012-01-28 10:00:00+00 737.36 2012-01-28 11:00:00+00 737.33 2012-01-28 12:00:00+00 737.21 2012-01-28 13:00:00+00 737.11 2012-01-28 14:00:00+00 737.09 2012-01-28 15:00:00+00 737.13 2012-01-28 16:00:00+00 737.24 2012-01-28 17:00:00+00 737.32 2012-01-28 18:00:00+00 737.37 2012-01-28 19:00:00+00 737.27 2012-01-28 20:00:00+00 737.25 2012-01-28 21:00:00+00 737.32 2012-01-28 22:00:00+00 737.34 2012-01-28 23:00:00+00 737.16 2012-01-29 00:00:00+00 737.03 2012-01-29 01:00:00+00 736.94 2012-01-29 02:00:00+00 736.87 2012-01-29 03:00:00+00 736.80 2012-01-29 04:00:00+00 736.84 2012-01-29 05:00:00+00 736.91 2012-01-29 06:00:00+00 737.08 2012-01-29 07:00:00+00 737.24 2012-01-29 08:00:00+00 737.29 2012-01-29 09:00:00+00 737.45 2012-01-29 10:00:00+00 737.57 2012-01-29 11:00:00+00 737.64 2012-01-29 12:00:00+00 737.74 2012-01-29 13:00:00+00 737.93 2012-01-29 14:00:00+00 738.04 2012-01-29 15:00:00+00 738.22 2012-01-29 16:00:00+00 738.43 2012-01-29 17:00:00+00 738.48 2012-01-29 18:00:00+00 738.43 2012-01-29 19:00:00+00 738.39 2012-01-29 20:00:00+00 738.31 2012-01-29 21:00:00+00 738.21 2012-01-29 22:00:00+00 738.13 2012-01-29 23:00:00+00 738.06 2012-01-30 00:00:00+00 737.92 2012-01-30 01:00:00+00 737.80 2012-01-30 02:00:00+00 737.58 2012-01-30 03:00:00+00 737.49 2012-01-30 04:00:00+00 737.39 2012-01-30 05:00:00+00 737.37 2012-01-30 06:00:00+00 737.36 2012-01-30 07:00:00+00 737.29 2012-01-30 08:00:00+00 737.21 2012-01-30 09:00:00+00 737.30 2012-01-30 10:00:00+00 737.32 2012-01-30 11:00:00+00 737.14 2012-01-30 12:00:00+00 736.91 2012-01-30 13:00:00+00 736.70 2012-01-30 14:00:00+00 736.55 2012-01-30 15:00:00+00 736.38 2012-01-30 16:00:00+00 736.35 2012-01-30 17:00:00+00 736.34 2012-01-30 18:00:00+00 736.35 2012-01-30 19:00:00+00 736.40 2012-01-30 20:00:00+00 736.33 2012-01-30 21:00:00+00 736.21 2012-01-30 22:00:00+00 736.07 2012-01-30 23:00:00+00 736.00 2012-01-31 00:00:00+00 735.87 2012-01-31 01:00:00+00 735.66 2012-01-31 02:00:00+00 735.52 2012-01-31 03:00:00+00 735.39 2012-01-31 04:00:00+00 735.23 2012-01-31 05:00:00+00 735.07 2012-01-31 06:00:00+00 735.07 2012-01-31 07:00:00+00 735.22 2012-01-31 08:00:00+00 735.27 2012-01-31 09:00:00+00 735.27 2012-01-31 10:00:00+00 735.14 2012-01-31 11:00:00+00 735.00 2012-01-31 12:00:00+00 734.84 2012-01-31 13:00:00+00 734.70 2012-01-31 14:00:00+00 734.58 2012-01-31 15:00:00+00 734.43 2012-01-31 16:00:00+00 734.41 2012-01-31 17:00:00+00 734.39 2012-01-31 18:00:00+00 734.25 2012-01-31 19:00:00+00 734.15 2012-01-31 20:00:00+00 734.10 2012-01-31 21:00:00+00 733.99 2012-01-31 22:00:00+00 733.77 2012-01-31 23:00:00+00 733.60