2011-12-01 00:00:00+00    27406.68
2011-12-01 01:00:00+00    27551.94
2011-12-01 02:00:00+00    27470.52
2011-12-01 03:00:00+00    27659.52
2011-12-01 04:00:00+00    27727.02
2011-12-01 05:00:00+00    27730.86
2011-12-01 06:00:00+00    27690.78
2011-12-01 07:00:00+00    27833.04
2011-12-01 08:00:00+00    27878.46
2011-12-01 09:00:00+00    27973.20
2011-12-01 10:00:00+00    28046.22
2011-12-01 11:00:00+00    28103.70
2011-12-01 12:00:00+00    28135.26
2011-12-01 13:00:00+00    28091.76
2011-12-01 14:00:00+00    28094.40
2011-12-01 15:00:00+00    28018.62
2011-12-01 16:00:00+00    27912.18
2011-12-01 17:00:00+00    27789.72
2011-12-01 18:00:00+00    27773.88
2011-12-01 19:00:00+00    27636.66
2011-12-01 20:00:00+00    27484.92
2011-12-01 21:00:00+00    27455.52
2011-12-01 22:00:00+00    27589.74
2011-12-01 23:00:00+00    27508.74
2011-12-02 00:00:00+00    27546.00
2011-12-02 01:00:00+00    27596.52
2011-12-02 02:00:00+00    27718.02
2011-12-02 03:00:00+00    27702.18
2011-12-02 04:00:00+00    27742.26
2011-12-02 05:00:00+00    27865.86
2011-12-02 06:00:00+00    27854.28
2011-12-02 07:00:00+00    28005.30
2011-12-02 08:00:00+00    27965.52
2011-12-02 09:00:00+00    27857.10
2011-12-02 10:00:00+00    27883.26
2011-12-02 11:00:00+00    27981.66
2011-12-02 12:00:00+00    28044.96
2011-12-02 13:00:00+00    27941.34
2011-12-02 14:00:00+00    27921.48
2011-12-02 15:00:00+00    27778.14
2011-12-02 16:00:00+00    27743.40
2011-12-02 17:00:00+00    27553.08
2011-12-02 18:00:00+00    27461.76
2011-12-02 19:00:00+00    27682.14
2011-12-02 20:00:00+00    27649.68
2011-12-02 21:00:00+00    27597.72
2011-12-02 22:00:00+00    27710.76
2011-12-02 23:00:00+00    27681.24
2011-12-03 00:00:00+00    27575.82
2011-12-03 01:00:00+00    27481.44
2011-12-03 02:00:00+00    27449.22
2011-12-03 03:00:00+00    27446.04
2011-12-03 04:00:00+00    27406.68
2011-12-03 05:00:00+00    27424.08
2011-12-03 06:00:00+00    27479.34
2011-12-03 07:00:00+00    27567.12
2011-12-03 08:00:00+00    27618.84
2011-12-03 09:00:00+00    27608.22
2011-12-03 10:00:00+00    27776.76
2011-12-03 11:00:00+00    27847.50
2011-12-03 12:00:00+00    27909.30
2011-12-03 13:00:00+00    27865.80
2011-12-03 14:00:00+00    27832.14
2011-12-03 15:00:00+00    27807.42
2011-12-03 16:00:00+00    27766.44
2011-12-03 17:00:00+00    27819.84
2011-12-03 18:00:00+00    27608.52
2011-12-03 19:00:00+00    27656.46
2011-12-03 20:00:00+00    27598.32
2011-12-03 21:00:00+00    27524.94
2011-12-03 22:00:00+00    27535.68
2011-12-03 23:00:00+00    27464.46
2011-12-04 00:00:00+00    27422.04
2011-12-04 01:00:00+00    27466.74
2011-12-04 02:00:00+00    27433.98
2011-12-04 03:00:00+00    27561.84
2011-12-04 04:00:00+00    27674.58
2011-12-04 05:00:00+00    27634.14
2011-12-04 06:00:00+00    27595.92
2011-12-04 07:00:00+00    27599.40
2011-12-04 08:00:00+00    27492.12
2011-12-04 09:00:00+00    27622.44
2011-12-04 10:00:00+00    27730.38
2011-12-04 11:00:00+00    27860.04
2011-12-04 12:00:00+00    27820.20
2011-12-04 13:00:00+00    27778.86
2011-12-04 14:00:00+00    27664.26
2011-12-04 15:00:00+00    27781.08
2011-12-04 16:00:00+00    27709.26
2011-12-04 17:00:00+00    27735.42
2011-12-04 18:00:00+00    27744.00
2011-12-04 19:00:00+00    27698.70
2011-12-04 20:00:00+00    27510.24
2011-12-04 21:00:00+00    27417.36
2011-12-04 22:00:00+00    27399.24
2011-12-04 23:00:00+00    27428.64
2011-12-05 00:00:00+00    27397.02
2011-12-05 01:00:00+00    27400.26
2011-12-05 02:00:00+00    27457.44
2011-12-05 03:00:00+00    27571.38
2011-12-05 04:00:00+00    27686.16
2011-12-05 05:00:00+00    27741.12
2011-12-05 06:00:00+00    27708.72
2011-12-05 07:00:00+00    27566.52
2011-12-05 08:00:00+00    27557.40
2011-12-05 09:00:00+00    27628.80
2011-12-05 10:00:00+00    27676.14
2011-12-05 11:00:00+00    27861.30
2011-12-05 12:00:00+00    27742.38
2011-12-05 13:00:00+00    27832.02
2011-12-05 14:00:00+00    27764.34
2011-12-05 15:00:00+00    27765.84
2011-12-05 16:00:00+00    27754.20
2011-12-05 17:00:00+00    27693.36
2011-12-05 18:00:00+00    27507.90
2011-12-05 19:00:00+00    27489.18
2011-12-05 20:00:00+00    27517.38
2011-12-05 21:00:00+00    27533.64
2011-12-05 22:00:00+00    27603.78
2011-12-05 23:00:00+00    27566.34
2011-12-06 00:00:00+00    27437.10
2011-12-06 01:00:00+00    27464.16
2011-12-06 02:00:00+00    27455.52
2011-12-06 03:00:00+00    27462.06
2011-12-06 04:00:00+00    27416.64
2011-12-06 05:00:00+00    27473.28
2011-12-06 06:00:00+00    27446.10
2011-12-06 07:00:00+00    27410.64
2011-12-06 08:00:00+00    27548.16
2011-12-06 09:00:00+00    27624.72
2011-12-06 10:00:00+00    27639.24
2011-12-06 11:00:00+00    27675.30
2011-12-06 12:00:00+00    27617.52
2011-12-06 13:00:00+00    27662.34
2011-12-06 14:00:00+00    27798.48
2011-12-06 15:00:00+00    27794.16
2011-12-06 16:00:00+00    27801.42
2011-12-06 17:00:00+00    27680.04
2011-12-06 18:00:00+00    27650.82
2011-12-06 19:00:00+00    27663.18
2011-12-06 20:00:00+00    27580.08
2011-12-06 21:00:00+00    27511.86
2011-12-06 22:00:00+00    27542.22
2011-12-06 23:00:00+00    27472.32
2011-12-07 00:00:00+00    27376.92
2011-12-07 01:00:00+00    27371.34
2011-12-07 02:00:00+00    27390.90
2011-12-07 03:00:00+00    27478.56
2011-12-07 04:00:00+00    27471.54
2011-12-07 05:00:00+00    27588.00
2011-12-07 06:00:00+00    27587.46
2011-12-07 07:00:00+00    27742.50
2011-12-07 08:00:00+00    27809.28
2011-12-07 09:00:00+00    27785.58
2011-12-07 10:00:00+00    27730.08
2011-12-07 11:00:00+00    27730.14
2011-12-07 12:00:00+00    27716.10
2011-12-07 13:00:00+00    27826.02
2011-12-07 14:00:00+00    27786.06
2011-12-07 15:00:00+00    27726.78
2011-12-07 16:00:00+00    27628.92
2011-12-07 17:00:00+00    27526.56
2011-12-07 18:00:00+00    27577.26
2011-12-07 19:00:00+00    27623.40
2011-12-07 20:00:00+00    27534.84
2011-12-07 21:00:00+00    27512.70
2011-12-07 22:00:00+00    27522.24
2011-12-07 23:00:00+00    27598.32
2011-12-08 00:00:00+00    27546.00
2011-12-08 01:00:00+00    27469.50
2011-12-08 02:00:00+00    27408.84
2011-12-08 03:00:00+00    27426.72
2011-12-08 04:00:00+00    27435.60
2011-12-08 05:00:00+00    27360.84
2011-12-08 06:00:00+00    27425.58
2011-12-08 07:00:00+00    27525.90
2011-12-08 08:00:00+00    27511.08
2011-12-08 09:00:00+00    27545.16
2011-12-08 10:00:00+00    27580.44
2011-12-08 11:00:00+00    27429.72
2011-12-08 12:00:00+00    27384.84
2011-12-08 13:00:00+00    27313.08
2011-12-08 14:00:00+00    27224.10
2011-12-08 15:00:00+00    27173.58
2011-12-08 16:00:00+00    27228.96
2011-12-08 17:00:00+00    27209.58
2011-12-08 18:00:00+00    27285.60
2011-12-08 19:00:00+00    27356.64
2011-12-08 20:00:00+00    27405.72
2011-12-08 21:00:00+00    27253.62
2011-12-08 22:00:00+00    27318.24
2011-12-08 23:00:00+00    27276.60
2011-12-09 00:00:00+00    27215.82
2011-12-09 01:00:00+00    27172.08
2011-12-09 02:00:00+00    27168.36
2011-12-09 03:00:00+00    27161.40
2011-12-09 04:00:00+00    27158.04
2011-12-09 05:00:00+00    27175.50
2011-12-09 06:00:00+00    27165.66
2011-12-09 07:00:00+00    27280.44
2011-12-09 08:00:00+00    27348.24
2011-12-09 09:00:00+00    27370.14
2011-12-09 10:00:00+00    27371.58
2011-12-09 11:00:00+00    27322.80
2011-12-09 12:00:00+00    27510.30
2011-12-09 13:00:00+00    27599.16
2011-12-09 14:00:00+00    27598.80
2011-12-09 15:00:00+00    27599.52
2011-12-09 16:00:00+00    27590.34
2011-12-09 17:00:00+00    27545.16
2011-12-09 18:00:00+00    27564.06
2011-12-09 19:00:00+00    27475.38
2011-12-09 20:00:00+00    27483.48
2011-12-09 21:00:00+00    27423.24
2011-12-09 22:00:00+00    27342.12
2011-12-09 23:00:00+00    27417.06
2011-12-10 00:00:00+00    27493.56
2011-12-10 01:00:00+00    27415.86
2011-12-10 02:00:00+00    27433.14
2011-12-10 03:00:00+00    27486.96
2011-12-10 04:00:00+00    27486.30
2011-12-10 05:00:00+00    27589.62
2011-12-10 06:00:00+00    27554.46
2011-12-10 07:00:00+00    27665.40
2011-12-10 08:00:00+00    27708.54
2011-12-10 09:00:00+00    27761.46
2011-12-10 10:00:00+00    27850.80
2011-12-10 11:00:00+00    27907.02
2011-12-10 12:00:00+00    27872.70
2011-12-10 13:00:00+00    27892.80
2011-12-10 14:00:00+00    27914.40
2011-12-10 15:00:00+00    27885.48
2011-12-10 16:00:00+00    27809.94
2011-12-10 17:00:00+00    27780.54
2011-12-10 18:00:00+00    27695.88
2011-12-10 19:00:00+00    27656.22
2011-12-10 20:00:00+00    27566.34
2011-12-10 21:00:00+00    27701.58
2011-12-10 22:00:00+00    27733.92
2011-12-10 23:00:00+00    27540.96
2011-12-11 00:00:00+00    27610.86
2011-12-11 01:00:00+00    27580.50
2011-12-11 02:00:00+00    27654.84
2011-12-11 03:00:00+00    27656.58
2011-12-11 04:00:00+00    27669.84
2011-12-11 05:00:00+00    27681.66
2011-12-11 06:00:00+00    27725.46
2011-12-11 07:00:00+00    27748.50
2011-12-11 08:00:00+00    27679.08
2011-12-11 09:00:00+00    27540.66
2011-12-11 10:00:00+00    27649.56
2011-12-11 11:00:00+00    27619.44
2011-12-11 12:00:00+00    27757.32
2011-12-11 13:00:00+00    27726.48
2011-12-11 14:00:00+00    27641.28
2011-12-11 15:00:00+00    27633.12
2011-12-11 16:00:00+00    27635.52
2011-12-11 17:00:00+00    27591.96
2011-12-11 18:00:00+00    27570.54
2011-12-11 19:00:00+00    27551.94
2011-12-11 20:00:00+00    27431.58
2011-12-11 21:00:00+00    27480.60
2011-12-11 22:00:00+00    27569.34
2011-12-11 23:00:00+00    27573.84
2011-12-12 00:00:00+00    27618.96
2011-12-12 01:00:00+00    27635.40
2011-12-12 02:00:00+00    27615.60
2011-12-12 03:00:00+00    27641.52
2011-12-12 04:00:00+00    27505.26
2011-12-12 05:00:00+00    27507.66
2011-12-12 06:00:00+00    27418.98
2011-12-12 07:00:00+00    27420.48
2011-12-12 08:00:00+00    27393.12
2011-12-12 09:00:00+00    27437.10
2011-12-12 10:00:00+00    27441.84
2011-12-12 11:00:00+00    27588.90
2011-12-12 12:00:00+00    27636.36
2011-12-12 13:00:00+00    27678.00
2011-12-12 14:00:00+00    27600.66
2011-12-12 15:00:00+00    27539.34
2011-12-12 16:00:00+00    27610.86
2011-12-12 17:00:00+00    27687.96
2011-12-12 18:00:00+00    27687.00
2011-12-12 19:00:00+00    27697.74
2011-12-12 20:00:00+00    27650.28
2011-12-12 21:00:00+00    27710.22
2011-12-12 22:00:00+00    27769.68
2011-12-12 23:00:00+00    27731.34
2011-12-13 00:00:00+00    27802.20
2011-12-13 01:00:00+00    27732.30
2011-12-13 02:00:00+00    27765.36
2011-12-13 03:00:00+00    27696.48
2011-12-13 04:00:00+00    27618.48
2011-12-13 05:00:00+00    27635.52
2011-12-13 06:00:00+00    27685.80
2011-12-13 07:00:00+00    27663.30
2011-12-13 08:00:00+00    27654.96
2011-12-13 09:00:00+00    27650.88
2011-12-13 10:00:00+00    27835.14
2011-12-13 11:00:00+00    27785.34
2011-12-13 12:00:00+00    27894.96
2011-12-13 13:00:00+00    27795.54
2011-12-13 14:00:00+00    27800.34
2011-12-13 15:00:00+00    27769.86
2011-12-13 16:00:00+00    27803.28
2011-12-13 17:00:00+00    27890.28
2011-12-13 18:00:00+00    27912.48
2011-12-13 19:00:00+00    27938.52
2011-12-13 20:00:00+00    27840.12
2011-12-13 21:00:00+00    27862.68
2011-12-13 22:00:00+00    27766.80
2011-12-13 23:00:00+00    27862.02
2011-12-14 00:00:00+00    27785.82
2011-12-14 01:00:00+00    27790.56
2011-12-14 02:00:00+00    27667.74
2011-12-14 03:00:00+00    27678.72
2011-12-14 04:00:00+00    27568.26
2011-12-14 05:00:00+00    27675.12
2011-12-14 06:00:00+00    27750.84
2011-12-14 07:00:00+00    27797.34
2011-12-14 08:00:00+00    27797.28
2011-12-14 09:00:00+00    27771.00
2011-12-14 10:00:00+00    27790.44
2011-12-14 11:00:00+00    27832.26
2011-12-14 12:00:00+00    27812.70
2011-12-14 13:00:00+00    27804.90
2011-12-14 14:00:00+00    27661.92
2011-12-14 15:00:00+00    27730.92
2011-12-14 16:00:00+00    27836.82
2011-12-14 17:00:00+00    27766.32
2011-12-14 18:00:00+00    27819.30
2011-12-14 19:00:00+00    27720.00
2011-12-14 20:00:00+00    27719.22
2011-12-14 21:00:00+00    27887.46
2011-12-14 22:00:00+00    27912.48
2011-12-14 23:00:00+00    27933.12
2011-12-15 00:00:00+00    27889.38
2011-12-15 01:00:00+00    27889.74
2011-12-15 02:00:00+00    27814.98
2011-12-15 03:00:00+00    27824.28
2011-12-15 04:00:00+00    27842.82
2011-12-15 05:00:00+00    27819.54
2011-12-15 06:00:00+00    27979.62
2011-12-15 07:00:00+00    27967.02
2011-12-15 08:00:00+00    28000.98
2011-12-15 09:00:00+00    27947.88
2011-12-15 10:00:00+00    27935.76
2011-12-15 11:00:00+00    28006.32
2011-12-15 12:00:00+00    28048.08
2011-12-15 13:00:00+00    28137.12
2011-12-15 14:00:00+00    28158.96
2011-12-15 15:00:00+00    28135.26
2011-12-15 16:00:00+00    28151.04
2011-12-15 17:00:00+00    28168.56
2011-12-15 18:00:00+00    28202.34
2011-12-15 19:00:00+00    28191.00
2011-12-15 20:00:00+00    28213.08
2011-12-15 21:00:00+00    28233.00
2011-12-15 22:00:00+00    28178.52
2011-12-15 23:00:00+00    28096.92
2011-12-16 00:00:00+00    28179.78
2011-12-16 01:00:00+00    28266.12
2011-12-16 02:00:00+00    28174.98
2011-12-16 03:00:00+00    28234.02
2011-12-16 04:00:00+00    28293.72
2011-12-16 05:00:00+00    28210.98
2011-12-16 06:00:00+00    28138.08
2011-12-16 07:00:00+00    28188.72
2011-12-16 08:00:00+00    28261.56
2011-12-16 09:00:00+00    28248.24
2011-12-16 10:00:00+00    28261.86
2011-12-16 11:00:00+00    28166.34
2011-12-16 12:00:00+00    28043.82
2011-12-16 13:00:00+00    28039.86
2011-12-16 14:00:00+00    28024.56
2011-12-16 15:00:00+00    28347.96
2011-12-16 16:00:00+00    28241.82
2011-12-16 17:00:00+00    28191.48
2011-12-16 18:00:00+00    28151.76
2011-12-16 19:00:00+00    28217.10
2011-12-16 20:00:00+00    28353.36
2011-12-16 21:00:00+00    28382.88
2011-12-16 22:00:00+00    28318.26
2011-12-16 23:00:00+00    28461.54
2011-12-17 00:00:00+00    28461.30
2011-12-17 01:00:00+00    28474.44
2011-12-17 02:00:00+00    28491.60
2011-12-17 03:00:00+00    28431.78
2011-12-17 04:00:00+00    28326.00
2011-12-17 05:00:00+00    28364.10
2011-12-17 06:00:00+00    28389.24
2011-12-17 07:00:00+00    28456.26
2011-12-17 08:00:00+00    28454.34
2011-12-17 09:00:00+00    28480.62
2011-12-17 10:00:00+00    28500.78
2011-12-17 11:00:00+00    28428.72
2011-12-17 12:00:00+00    28313.82
2011-12-17 13:00:00+00    28271.76
2011-12-17 14:00:00+00    28372.68
2011-12-17 15:00:00+00    28429.32
2011-12-17 16:00:00+00    28513.26
2011-12-17 17:00:00+00    28515.96
2011-12-17 18:00:00+00    28403.82
2011-12-17 19:00:00+00    28488.54
2011-12-17 20:00:00+00    28529.04
2011-12-17 21:00:00+00    28573.02
2011-12-17 22:00:00+00    28504.74
2011-12-17 23:00:00+00    28323.66
2011-12-18 00:00:00+00    28262.16
2011-12-18 01:00:00+00    28110.60
2011-12-18 02:00:00+00    28145.70
2011-12-18 03:00:00+00    28143.66
2011-12-18 04:00:00+00    28102.68
2011-12-18 05:00:00+00    28194.00
2011-12-18 06:00:00+00    28202.16
2011-12-18 07:00:00+00    28276.20
2011-12-18 08:00:00+00    28276.86
2011-12-18 09:00:00+00    28174.20
2011-12-18 10:00:00+00    28229.10
2011-12-18 11:00:00+00    28275.96
2011-12-18 12:00:00+00    28310.04
2011-12-18 13:00:00+00    28197.24
2011-12-18 14:00:00+00    28148.70
2011-12-18 15:00:00+00    28190.82
2011-12-18 16:00:00+00    28195.26
2011-12-18 17:00:00+00    28244.82
2011-12-18 18:00:00+00    28216.38
2011-12-18 19:00:00+00    28176.24
2011-12-18 20:00:00+00    28126.98
2011-12-18 21:00:00+00    28058.16
2011-12-18 22:00:00+00    27918.00
2011-12-18 23:00:00+00    27969.18
2011-12-19 00:00:00+00    27874.68
2011-12-19 01:00:00+00    27810.96
2011-12-19 02:00:00+00    27762.96
2011-12-19 03:00:00+00    27720.78
2011-12-19 04:00:00+00    27760.74
2011-12-19 05:00:00+00    27649.98
2011-12-19 06:00:00+00    27795.12
2011-12-19 07:00:00+00    27795.06
2011-12-19 08:00:00+00    27808.80
2011-12-19 09:00:00+00    27798.66
2011-12-19 10:00:00+00    27776.28
2011-12-19 11:00:00+00    27945.18
2011-12-19 12:00:00+00    27963.48
2011-12-19 13:00:00+00    28033.26
2011-12-19 14:00:00+00    28009.56
2011-12-19 15:00:00+00    28086.84
2011-12-19 16:00:00+00    27990.36
2011-12-19 17:00:00+00    28116.30
2011-12-19 18:00:00+00    28093.74
2011-12-19 19:00:00+00    28015.38
2011-12-19 20:00:00+00    27905.52
2011-12-19 21:00:00+00    27877.32
2011-12-19 22:00:00+00    27820.56
2011-12-19 23:00:00+00    27835.56
2011-12-20 00:00:00+00    27867.12
2011-12-20 01:00:00+00    27747.60
2011-12-20 02:00:00+00    27805.80
2011-12-20 03:00:00+00    27760.20
2011-12-20 04:00:00+00    27881.10
2011-12-20 05:00:00+00    27824.46
2011-12-20 06:00:00+00    27876.84
2011-12-20 07:00:00+00    27826.32
2011-12-20 08:00:00+00    27875.70
2011-12-20 09:00:00+00    28072.44
2011-12-20 10:00:00+00    28095.12
2011-12-20 11:00:00+00    28158.60
2011-12-20 12:00:00+00    28158.78
2011-12-20 13:00:00+00    28236.48
2011-12-20 14:00:00+00    28218.48
2011-12-20 15:00:00+00    28233.66
2011-12-20 16:00:00+00    28127.22
2011-12-20 17:00:00+00    28077.72
2011-12-20 18:00:00+00    28016.94
2011-12-20 19:00:00+00    28069.20
2011-12-20 20:00:00+00    28051.92
2011-12-20 21:00:00+00    27946.08
2011-12-20 22:00:00+00    27902.58
2011-12-20 23:00:00+00    27831.66
2011-12-21 00:00:00+00    27778.50
2011-12-21 01:00:00+00    27766.14
2011-12-21 02:00:00+00    27774.30
2011-12-21 03:00:00+00    27816.18
2011-12-21 04:00:00+00    27863.40
2011-12-21 05:00:00+00    27827.40
2011-12-21 06:00:00+00    27849.78
2011-12-21 07:00:00+00    27874.44
2011-12-21 08:00:00+00    27838.02
2011-12-21 09:00:00+00    27976.56
2011-12-21 10:00:00+00    27970.86
2011-12-21 11:00:00+00    27926.16
2011-12-21 12:00:00+00    27983.22
2011-12-21 13:00:00+00    27967.74
2011-12-21 14:00:00+00    27912.54
2011-12-21 15:00:00+00    27919.50
2011-12-21 16:00:00+00    27786.12
2011-12-21 17:00:00+00    27864.30
2011-12-21 18:00:00+00    27855.90
2011-12-21 19:00:00+00    27977.46
2011-12-21 20:00:00+00    27911.76
2011-12-21 21:00:00+00    27851.16
2011-12-21 22:00:00+00    27816.18
2011-12-21 23:00:00+00    27713.04
2011-12-22 00:00:00+00    27706.44
2011-12-22 01:00:00+00    27683.76
2011-12-22 02:00:00+00    27686.34
2011-12-22 03:00:00+00    27650.16
2011-12-22 04:00:00+00    27751.02
2011-12-22 05:00:00+00    27683.58
2011-12-22 06:00:00+00    27700.26
2011-12-22 07:00:00+00    27661.56
2011-12-22 08:00:00+00    27657.30
2011-12-22 09:00:00+00    27742.92
2011-12-22 10:00:00+00    27807.66
2011-12-22 11:00:00+00    27771.36
2011-12-22 12:00:00+00    27768.12
2011-12-22 13:00:00+00    27688.92
2011-12-22 14:00:00+00    27711.96
2011-12-22 15:00:00+00    27726.48
2011-12-22 16:00:00+00    27773.94
2011-12-22 17:00:00+00    27698.94
2011-12-22 18:00:00+00    27663.36
2011-12-22 19:00:00+00    27655.20
2011-12-22 20:00:00+00    27589.20
2011-12-22 21:00:00+00    27593.70
2011-12-22 22:00:00+00    27509.22
2011-12-22 23:00:00+00    27568.62
2011-12-23 00:00:00+00    27588.72
2011-12-23 01:00:00+00    27459.00
2011-12-23 02:00:00+00    27485.16
2011-12-23 03:00:00+00    27456.18
2011-12-23 04:00:00+00    27455.46
2011-12-23 05:00:00+00    27441.84
2011-12-23 06:00:00+00    27478.62
2011-12-23 07:00:00+00    27535.50
2011-12-23 08:00:00+00    27544.56
2011-12-23 09:00:00+00    27500.58
2011-12-23 10:00:00+00    27499.62
2011-12-23 11:00:00+00    27558.18
2011-12-23 12:00:00+00    27541.92
2011-12-23 13:00:00+00    27563.46
2011-12-23 14:00:00+00    27594.42
2011-12-23 15:00:00+00    27717.60
2011-12-23 16:00:00+00    27652.68
2011-12-23 17:00:00+00    27649.68
2011-12-23 18:00:00+00    27653.94
2011-12-23 19:00:00+00    27573.42
2011-12-23 20:00:00+00    27594.18
2011-12-23 21:00:00+00    27567.66
2011-12-23 22:00:00+00    27548.34
2011-12-23 23:00:00+00    27526.44
2011-12-24 00:00:00+00    27482.82
2011-12-24 01:00:00+00    27486.42
2011-12-24 02:00:00+00    27596.28
2011-12-24 03:00:00+00    27613.02
2011-12-24 04:00:00+00    27625.26
2011-12-24 05:00:00+00    27715.50
2011-12-24 06:00:00+00    27710.94
2011-12-24 07:00:00+00    27683.16
2011-12-24 08:00:00+00    27744.30
2011-12-24 09:00:00+00    27689.46
2011-12-24 10:00:00+00    27810.96
2011-12-24 11:00:00+00    27856.62
2011-12-24 12:00:00+00    27815.94
2011-12-24 13:00:00+00    27817.32
2011-12-24 14:00:00+00    27725.82
2011-12-24 15:00:00+00    27696.90
2011-12-24 16:00:00+00    27721.56
2011-12-24 17:00:00+00    27707.70
2011-12-24 18:00:00+00    27647.64
2011-12-24 19:00:00+00    27704.22
2011-12-24 20:00:00+00    27677.34
2011-12-24 21:00:00+00    27685.02
2011-12-24 22:00:00+00    27637.38
2011-12-24 23:00:00+00    27646.86
2011-12-25 00:00:00+00    27596.88
2011-12-25 01:00:00+00    27514.26
2011-12-25 02:00:00+00    27464.52
2011-12-25 03:00:00+00    27383.34
2011-12-25 04:00:00+00    27480.60
2011-12-25 05:00:00+00    27483.00
2011-12-25 06:00:00+00    27402.72
2011-12-25 07:00:00+00    27447.84
2011-12-25 08:00:00+00    27429.96
2011-12-25 09:00:00+00    27296.10
2011-12-25 10:00:00+00    27256.56
2011-12-25 11:00:00+00    27360.36
2011-12-25 12:00:00+00    27316.74
2011-12-25 13:00:00+00    27331.74
2011-12-25 14:00:00+00    27379.68
2011-12-25 15:00:00+00    27388.20
2011-12-25 16:00:00+00    27455.34
2011-12-25 17:00:00+00    27475.44
2011-12-25 18:00:00+00    27350.22
2011-12-25 19:00:00+00    27365.10
2011-12-25 20:00:00+00    27323.58
2011-12-25 21:00:00+00    27337.92
2011-12-25 22:00:00+00    27329.16
2011-12-25 23:00:00+00    27255.90
2011-12-26 00:00:00+00    27216.72
2011-12-26 01:00:00+00    27214.20
2011-12-26 02:00:00+00    27144.24
2011-12-26 03:00:00+00    27132.54
2011-12-26 04:00:00+00    27120.90
2011-12-26 05:00:00+00    27143.16
2011-12-26 06:00:00+00    27146.52
2011-12-26 07:00:00+00    27529.32
2011-12-26 08:00:00+00    27496.74
2011-12-26 09:00:00+00    27514.50
2011-12-26 10:00:00+00    27465.06
2011-12-26 11:00:00+00    27443.82
2011-12-26 12:00:00+00    27398.04
2011-12-26 13:00:00+00    27362.64
2011-12-26 14:00:00+00    27253.14
2011-12-26 15:00:00+00    27255.90
2011-12-26 16:00:00+00    27235.62
2011-12-26 17:00:00+00    27209.64
2011-12-26 18:00:00+00    27351.66
2011-12-26 19:00:00+00    27349.80
2011-12-26 20:00:00+00    27382.74
2011-12-26 21:00:00+00    27275.88
2011-12-26 22:00:00+00    27269.46
2011-12-26 23:00:00+00    27250.02
2011-12-27 00:00:00+00    27207.78
2011-12-27 01:00:00+00    27227.82
2011-12-27 02:00:00+00    27210.18
2011-12-27 03:00:00+00    27185.52
2011-12-27 04:00:00+00    27288.00
2011-12-27 05:00:00+00    27308.16
2011-12-27 06:00:00+00    27444.42
2011-12-27 07:00:00+00    27541.74
2011-12-27 08:00:00+00    27526.32
2011-12-27 09:00:00+00    27516.12
2011-12-27 10:00:00+00    27445.62
2011-12-27 11:00:00+00    27506.58
2011-12-27 12:00:00+00    27457.74
2011-12-27 13:00:00+00    27528.36
2011-12-27 14:00:00+00    27521.88
2011-12-27 15:00:00+00    27722.94
2011-12-27 16:00:00+00    27693.18
2011-12-27 17:00:00+00    27773.04
2011-12-27 18:00:00+00    27677.28
2011-12-27 19:00:00+00    27495.42
2011-12-27 20:00:00+00    27411.84
2011-12-27 21:00:00+00    27303.18
2011-12-27 22:00:00+00    27266.22
2011-12-27 23:00:00+00    27294.90
2011-12-28 00:00:00+00    27347.52
2011-12-28 01:00:00+00    27351.06
2011-12-28 02:00:00+00    27442.02
2011-12-28 03:00:00+00    27417.12
2011-12-28 04:00:00+00    27409.32
2011-12-28 05:00:00+00    27425.88
2011-12-28 06:00:00+00    27481.98
2011-12-28 07:00:00+00    27528.36
2011-12-28 08:00:00+00    27456.54
2011-12-28 09:00:00+00    27577.68
2011-12-28 10:00:00+00    27516.54
2011-12-28 11:00:00+00    27459.36
2011-12-28 12:00:00+00    27488.16
2011-12-28 13:00:00+00    27493.56
2011-12-28 14:00:00+00    27487.80
2011-12-28 15:00:00+00    27471.00
2011-12-28 16:00:00+00    27550.14
2011-12-28 17:00:00+00    27390.24
2011-12-28 18:00:00+00    27418.74
2011-12-28 19:00:00+00    27377.70
2011-12-28 20:00:00+00    27443.40
2011-12-28 21:00:00+00    27549.96
2011-12-28 22:00:00+00    27685.86
2011-12-28 23:00:00+00    27587.10
2011-12-29 00:00:00+00    27547.14
2011-12-29 01:00:00+00    27415.92
2011-12-29 02:00:00+00    27420.36
2011-12-29 03:00:00+00    27499.62
2011-12-29 04:00:00+00    27532.56
2011-12-29 05:00:00+00    27604.02
2011-12-29 06:00:00+00    27507.18
2011-12-29 07:00:00+00    27378.96
2011-12-29 08:00:00+00    27480.54
2011-12-29 09:00:00+00    27601.26
2011-12-29 10:00:00+00    27718.32
2011-12-29 11:00:00+00    27565.44
2011-12-29 12:00:00+00    27650.16
2011-12-29 13:00:00+00    27774.84
2011-12-29 14:00:00+00    27757.62
2011-12-29 15:00:00+00    27675.00
2011-12-29 16:00:00+00    27802.86
2011-12-29 17:00:00+00    27855.18
2011-12-29 18:00:00+00    27910.44
2011-12-29 19:00:00+00    27892.20
2011-12-29 20:00:00+00    27903.54
2011-12-29 21:00:00+00    27838.26
2011-12-29 22:00:00+00    27796.32
2011-12-29 23:00:00+00    27839.58
2011-12-30 00:00:00+00    27839.40
2011-12-30 01:00:00+00    27677.22
2011-12-30 02:00:00+00    27873.06
2011-12-30 03:00:00+00    27897.36
2011-12-30 04:00:00+00    28031.64
2011-12-30 05:00:00+00    27990.06
2011-12-30 06:00:00+00    27920.64
2011-12-30 07:00:00+00    27995.76
2011-12-30 08:00:00+00    27913.08
2011-12-30 09:00:00+00    27879.36
2011-12-30 10:00:00+00    27814.50
2011-12-30 11:00:00+00    27817.68
2011-12-30 12:00:00+00    27786.60
2011-12-30 13:00:00+00    27589.14
2011-12-30 14:00:00+00    27378.42
2011-12-30 15:00:00+00    27414.42
2011-12-30 16:00:00+00    27581.52
2011-12-30 17:00:00+00    27780.30
2011-12-30 18:00:00+00    27857.28
2011-12-30 19:00:00+00    27850.74
2011-12-30 20:00:00+00    27682.74
2011-12-30 21:00:00+00    27545.52
2011-12-30 22:00:00+00    27461.46
2011-12-30 23:00:00+00    27295.86
2011-12-31 00:00:00+00    27317.88
2011-12-31 01:00:00+00    27210.48
2011-12-31 02:00:00+00    27302.52
2011-12-31 03:00:00+00    27374.16
2011-12-31 04:00:00+00    27340.20
2011-12-31 05:00:00+00    27404.82
2011-12-31 06:00:00+00    27411.42
2011-12-31 07:00:00+00    27385.62
2011-12-31 08:00:00+00    27380.40
2011-12-31 09:00:00+00    27439.80
2011-12-31 10:00:00+00    27548.70
2011-12-31 11:00:00+00    27617.94
2011-12-31 12:00:00+00    27604.02
2011-12-31 13:00:00+00    27718.86
2011-12-31 14:00:00+00    27592.02
2011-12-31 15:00:00+00    27625.62
2011-12-31 16:00:00+00    27570.00
2011-12-31 17:00:00+00    27517.50
2011-12-31 18:00:00+00    27613.80
2011-12-31 19:00:00+00    27564.12
2011-12-31 20:00:00+00    27505.80
2011-12-31 21:00:00+00    27604.26
2011-12-31 22:00:00+00    27590.46
2011-12-31 23:00:00+00    27457.26