2011-11-01 00:00:00+00 741.50 2011-11-01 01:00:00+00 741.37 2011-11-01 02:00:00+00 741.23 2011-11-01 03:00:00+00 741.11 2011-11-01 04:00:00+00 741.20 2011-11-01 05:00:00+00 741.35 2011-11-01 06:00:00+00 741.68 2011-11-01 07:00:00+00 741.87 2011-11-01 08:00:00+00 741.91 2011-11-01 09:00:00+00 741.98 2011-11-01 10:00:00+00 741.80 2011-11-01 11:00:00+00 741.62 2011-11-01 12:00:00+00 741.55 2011-11-01 13:00:00+00 741.62 2011-11-01 14:00:00+00 741.60 2011-11-01 15:00:00+00 741.62 2011-11-01 16:00:00+00 741.88 2011-11-01 17:00:00+00 742.09 2011-11-01 18:00:00+00 742.21 2011-11-01 19:00:00+00 742.32 2011-11-01 20:00:00+00 742.39 2011-11-01 21:00:00+00 742.27 2011-11-01 22:00:00+00 742.31 2011-11-01 23:00:00+00 742.26 2011-11-02 00:00:00+00 742.20 2011-11-02 01:00:00+00 742.10 2011-11-02 02:00:00+00 742.00 2011-11-02 03:00:00+00 742.04 2011-11-02 04:00:00+00 742.02 2011-11-02 05:00:00+00 742.09 2011-11-02 06:00:00+00 742.33 2011-11-02 07:00:00+00 742.44 2011-11-02 08:00:00+00 742.44 2011-11-02 09:00:00+00 742.40 2011-11-02 10:00:00+00 742.26 2011-11-02 11:00:00+00 742.04 2011-11-02 12:00:00+00 741.96 2011-11-02 13:00:00+00 741.94 2011-11-02 14:00:00+00 741.84 2011-11-02 15:00:00+00 741.76 2011-11-02 16:00:00+00 741.77 2011-11-02 17:00:00+00 741.75 2011-11-02 18:00:00+00 741.61 2011-11-02 19:00:00+00 741.57 2011-11-02 20:00:00+00 741.52 2011-11-02 21:00:00+00 741.31 2011-11-02 22:00:00+00 741.14 2011-11-02 23:00:00+00 740.99 2011-11-03 00:00:00+00 740.79 2011-11-03 01:00:00+00 740.54 2011-11-03 02:00:00+00 740.38 2011-11-03 03:00:00+00 740.32 2011-11-03 04:00:00+00 740.14 2011-11-03 05:00:00+00 740.11 2011-11-03 06:00:00+00 740.26 2011-11-03 07:00:00+00 740.27 2011-11-03 08:00:00+00 740.31 2011-11-03 09:00:00+00 740.37 2011-11-03 10:00:00+00 740.17 2011-11-03 11:00:00+00 739.98 2011-11-03 12:00:00+00 739.81 2011-11-03 13:00:00+00 739.69 2011-11-03 14:00:00+00 739.50 2011-11-03 15:00:00+00 739.28 2011-11-03 16:00:00+00 739.25 2011-11-03 17:00:00+00 739.16 2011-11-03 18:00:00+00 739.07 2011-11-03 19:00:00+00 739.05 2011-11-03 20:00:00+00 738.96 2011-11-03 21:00:00+00 738.74 2011-11-03 22:00:00+00 738.42 2011-11-03 23:00:00+00 738.19 2011-11-04 00:00:00+00 737.98 2011-11-04 01:00:00+00 737.88 2011-11-04 02:00:00+00 737.70 2011-11-04 03:00:00+00 737.66 2011-11-04 04:00:00+00 737.43 2011-11-04 05:00:00+00 737.28 2011-11-04 06:00:00+00 737.56 2011-11-04 07:00:00+00 737.63 2011-11-04 08:00:00+00 737.48 2011-11-04 09:00:00+00 737.40 2011-11-04 10:00:00+00 737.07 2011-11-04 11:00:00+00 736.81 2011-11-04 12:00:00+00 736.66 2011-11-04 13:00:00+00 736.60 2011-11-04 14:00:00+00 736.31 2011-11-04 15:00:00+00 736.22 2011-11-04 16:00:00+00 736.43 2011-11-04 17:00:00+00 736.70 2011-11-04 18:00:00+00 736.71 2011-11-04 19:00:00+00 737.15 2011-11-04 20:00:00+00 737.52 2011-11-04 21:00:00+00 737.59 2011-11-04 22:00:00+00 737.58 2011-11-04 23:00:00+00 737.46 2011-11-05 00:00:00+00 737.49 2011-11-05 01:00:00+00 737.44 2011-11-05 02:00:00+00 737.53 2011-11-05 03:00:00+00 737.73 2011-11-05 04:00:00+00 737.82 2011-11-05 05:00:00+00 738.00 2011-11-05 06:00:00+00 738.14 2011-11-05 07:00:00+00 738.25 2011-11-05 08:00:00+00 738.50 2011-11-05 09:00:00+00 738.58 2011-11-05 10:00:00+00 738.69 2011-11-05 11:00:00+00 738.77 2011-11-05 12:00:00+00 738.89 2011-11-05 13:00:00+00 739.39 2011-11-05 14:00:00+00 739.86 2011-11-05 15:00:00+00 740.20 2011-11-05 16:00:00+00 740.57 2011-11-05 17:00:00+00 740.93 2011-11-05 18:00:00+00 741.14 2011-11-05 19:00:00+00 741.48 2011-11-05 20:00:00+00 741.65 2011-11-05 21:00:00+00 741.72 2011-11-05 22:00:00+00 741.83 2011-11-05 23:00:00+00 741.95 2011-11-06 00:00:00+00 742.26 2011-11-06 01:00:00+00 742.38 2011-11-06 02:00:00+00 742.33 2011-11-06 03:00:00+00 742.45 2011-11-06 04:00:00+00 742.44 2011-11-06 05:00:00+00 742.60 2011-11-06 06:00:00+00 742.99 2011-11-06 07:00:00+00 743.28 2011-11-06 08:00:00+00 743.44 2011-11-06 09:00:00+00 743.57 2011-11-06 10:00:00+00 743.55 2011-11-06 11:00:00+00 743.61 2011-11-06 12:00:00+00 743.63 2011-11-06 13:00:00+00 743.74 2011-11-06 14:00:00+00 743.76 2011-11-06 15:00:00+00 743.92 2011-11-06 16:00:00+00 744.13 2011-11-06 17:00:00+00 744.28 2011-11-06 18:00:00+00 744.24 2011-11-06 19:00:00+00 744.36 2011-11-06 20:00:00+00 744.54 2011-11-06 21:00:00+00 744.55 2011-11-06 22:00:00+00 744.60 2011-11-06 23:00:00+00 744.63 2011-11-07 00:00:00+00 744.69 2011-11-07 01:00:00+00 744.58 2011-11-07 02:00:00+00 744.53 2011-11-07 03:00:00+00 744.62 2011-11-07 04:00:00+00 744.55 2011-11-07 05:00:00+00 744.69 2011-11-07 06:00:00+00 744.97 2011-11-07 07:00:00+00 745.12 2011-11-07 08:00:00+00 745.12 2011-11-07 09:00:00+00 745.19 2011-11-07 10:00:00+00 744.93 2011-11-07 11:00:00+00 744.81 2011-11-07 12:00:00+00 744.67 2011-11-07 13:00:00+00 744.54 2011-11-07 14:00:00+00 744.52 2011-11-07 15:00:00+00 744.39 2011-11-07 16:00:00+00 744.53 2011-11-07 17:00:00+00 744.63 2011-11-07 18:00:00+00 744.58 2011-11-07 19:00:00+00 744.66 2011-11-07 20:00:00+00 744.73 2011-11-07 21:00:00+00 744.77 2011-11-07 22:00:00+00 744.67 2011-11-07 23:00:00+00 744.44 2011-11-08 00:00:00+00 744.40 2011-11-08 01:00:00+00 744.35 2011-11-08 02:00:00+00 744.31 2011-11-08 03:00:00+00 744.46 2011-11-08 04:00:00+00 744.28 2011-11-08 05:00:00+00 744.11 2011-11-08 06:00:00+00 744.33 2011-11-08 07:00:00+00 745.00 2011-11-08 08:00:00+00 745.11 2011-11-08 09:00:00+00 745.26 2011-11-08 10:00:00+00 745.13 2011-11-08 11:00:00+00 744.90 2011-11-08 12:00:00+00 744.78 2011-11-08 13:00:00+00 744.67 2011-11-08 14:00:00+00 744.72 2011-11-08 15:00:00+00 744.75 2011-11-08 16:00:00+00 744.82 2011-11-08 17:00:00+00 744.90 2011-11-08 18:00:00+00 744.91 2011-11-08 19:00:00+00 744.83 2011-11-08 20:00:00+00 744.78 2011-11-08 21:00:00+00 744.64 2011-11-08 22:00:00+00 744.57 2011-11-08 23:00:00+00 744.38 2011-11-09 00:00:00+00 744.20 2011-11-09 01:00:00+00 743.94 2011-11-09 02:00:00+00 743.65 2011-11-09 03:00:00+00 743.53 2011-11-09 04:00:00+00 743.35 2011-11-09 05:00:00+00 743.34 2011-11-09 06:00:00+00 743.48 2011-11-09 07:00:00+00 743.49 2011-11-09 08:00:00+00 743.33 2011-11-09 09:00:00+00 743.29 2011-11-09 10:00:00+00 743.09 2011-11-09 11:00:00+00 742.88 2011-11-09 12:00:00+00 742.79 2011-11-09 13:00:00+00 742.69 2011-11-09 14:00:00+00 742.56 2011-11-09 15:00:00+00 742.43 2011-11-09 16:00:00+00 742.34 2011-11-09 17:00:00+00 742.30 2011-11-09 18:00:00+00 742.10 2011-11-09 19:00:00+00 741.95 2011-11-09 20:00:00+00 741.91 2011-11-09 21:00:00+00 741.62 2011-11-09 22:00:00+00 741.28 2011-11-09 23:00:00+00 740.94 2011-11-10 00:00:00+00 740.71 2011-11-10 01:00:00+00 740.37 2011-11-10 02:00:00+00 740.32 2011-11-10 03:00:00+00 740.25 2011-11-10 04:00:00+00 739.86 2011-11-10 05:00:00+00 739.63 2011-11-10 06:00:00+00 739.63 2011-11-10 07:00:00+00 739.51 2011-11-10 08:00:00+00 739.38 2011-11-10 09:00:00+00 739.51 2011-11-10 10:00:00+00 739.38 2011-11-10 11:00:00+00 739.28 2011-11-10 12:00:00+00 739.14 2011-11-10 13:00:00+00 739.09 2011-11-10 14:00:00+00 738.99 2011-11-10 15:00:00+00 738.87 2011-11-10 16:00:00+00 738.94 2011-11-10 17:00:00+00 738.90 2011-11-10 18:00:00+00 738.89 2011-11-10 19:00:00+00 738.99 2011-11-10 20:00:00+00 738.90 2011-11-10 21:00:00+00 739.00 2011-11-10 22:00:00+00 739.05 2011-11-10 23:00:00+00 739.24 2011-11-11 00:00:00+00 739.49 2011-11-11 01:00:00+00 739.66 2011-11-11 02:00:00+00 739.80 2011-11-11 03:00:00+00 740.08 2011-11-11 04:00:00+00 740.38 2011-11-11 05:00:00+00 740.89 2011-11-11 06:00:00+00 741.60 2011-11-11 07:00:00+00 742.38 2011-11-11 08:00:00+00 743.15 2011-11-11 09:00:00+00 743.83 2011-11-11 10:00:00+00 744.17 2011-11-11 11:00:00+00 744.37 2011-11-11 12:00:00+00 744.62 2011-11-11 13:00:00+00 744.76 2011-11-11 14:00:00+00 745.04 2011-11-11 15:00:00+00 745.38 2011-11-11 16:00:00+00 745.76 2011-11-11 17:00:00+00 746.01 2011-11-11 18:00:00+00 746.12 2011-11-11 19:00:00+00 746.38 2011-11-11 20:00:00+00 746.66 2011-11-11 21:00:00+00 746.83 2011-11-11 22:00:00+00 747.09 2011-11-11 23:00:00+00 747.30 2011-11-12 00:00:00+00 747.53 2011-11-12 01:00:00+00 747.55 2011-11-12 02:00:00+00 747.45 2011-11-12 03:00:00+00 747.36 2011-11-12 04:00:00+00 747.26 2011-11-12 05:00:00+00 747.62 2011-11-12 06:00:00+00 748.38 2011-11-12 07:00:00+00 748.53 2011-11-12 08:00:00+00 748.69 2011-11-12 09:00:00+00 748.87 2011-11-12 10:00:00+00 748.80 2011-11-12 11:00:00+00 748.71 2011-11-12 12:00:00+00 748.59 2011-11-12 13:00:00+00 748.60 2011-11-12 14:00:00+00 748.64 2011-11-12 15:00:00+00 748.78 2011-11-12 16:00:00+00 748.92 2011-11-12 17:00:00+00 748.99 2011-11-12 18:00:00+00 749.05 2011-11-12 19:00:00+00 749.04 2011-11-12 20:00:00+00 749.00 2011-11-12 21:00:00+00 749.03 2011-11-12 22:00:00+00 749.11 2011-11-12 23:00:00+00 748.97 2011-11-13 00:00:00+00 748.84 2011-11-13 01:00:00+00 748.72 2011-11-13 02:00:00+00 748.63 2011-11-13 03:00:00+00 748.55 2011-11-13 04:00:00+00 748.43 2011-11-13 05:00:00+00 748.52 2011-11-13 06:00:00+00 748.70 2011-11-13 07:00:00+00 748.77 2011-11-13 08:00:00+00 748.82 2011-11-13 09:00:00+00 748.78 2011-11-13 10:00:00+00 748.51 2011-11-13 11:00:00+00 748.17 2011-11-13 12:00:00+00 747.96 2011-11-13 13:00:00+00 747.95 2011-11-13 14:00:00+00 747.70 2011-11-13 15:00:00+00 747.47 2011-11-13 16:00:00+00 747.32 2011-11-13 17:00:00+00 747.16 2011-11-13 18:00:00+00 746.98 2011-11-13 19:00:00+00 746.78 2011-11-13 20:00:00+00 746.59 2011-11-13 21:00:00+00 746.16 2011-11-13 22:00:00+00 745.59 2011-11-13 23:00:00+00 745.32 2011-11-14 00:00:00+00 745.11 2011-11-14 01:00:00+00 744.71 2011-11-14 02:00:00+00 744.48 2011-11-14 03:00:00+00 744.30 2011-11-14 04:00:00+00 743.98 2011-11-14 05:00:00+00 743.80 2011-11-14 06:00:00+00 743.83 2011-11-14 07:00:00+00 743.77 2011-11-14 08:00:00+00 743.56 2011-11-14 09:00:00+00 743.40 2011-11-14 10:00:00+00 742.98 2011-11-14 11:00:00+00 742.61 2011-11-14 12:00:00+00 742.22 2011-11-14 13:00:00+00 741.80 2011-11-14 14:00:00+00 741.45 2011-11-14 15:00:00+00 741.16 2011-11-14 16:00:00+00 740.85 2011-11-14 17:00:00+00 740.54 2011-11-14 18:00:00+00 739.96 2011-11-14 19:00:00+00 739.70 2011-11-14 20:00:00+00 739.53 2011-11-14 21:00:00+00 739.22 2011-11-14 22:00:00+00 739.07 2011-11-14 23:00:00+00 739.12 2011-11-15 00:00:00+00 738.87 2011-11-15 01:00:00+00 738.63 2011-11-15 02:00:00+00 738.48 2011-11-15 03:00:00+00 738.46 2011-11-15 04:00:00+00 738.37 2011-11-15 05:00:00+00 738.35 2011-11-15 06:00:00+00 738.60 2011-11-15 07:00:00+00 738.73 2011-11-15 08:00:00+00 738.72 2011-11-15 09:00:00+00 738.84 2011-11-15 10:00:00+00 738.47 2011-11-15 11:00:00+00 738.05 2011-11-15 12:00:00+00 737.77 2011-11-15 13:00:00+00 737.60 2011-11-15 14:00:00+00 737.56 2011-11-15 15:00:00+00 737.71 2011-11-15 16:00:00+00 737.82 2011-11-15 17:00:00+00 737.83 2011-11-15 18:00:00+00 737.85 2011-11-15 19:00:00+00 738.08 2011-11-15 20:00:00+00 738.04 2011-11-15 21:00:00+00 738.04 2011-11-15 22:00:00+00 738.06 2011-11-15 23:00:00+00 737.96 2011-11-16 00:00:00+00 737.87 2011-11-16 01:00:00+00 737.76 2011-11-16 02:00:00+00 737.74 2011-11-16 03:00:00+00 737.89 2011-11-16 04:00:00+00 737.90 2011-11-16 05:00:00+00 738.11 2011-11-16 06:00:00+00 738.44 2011-11-16 07:00:00+00 739.04 2011-11-16 08:00:00+00 739.37 2011-11-16 09:00:00+00 739.40 2011-11-16 10:00:00+00 739.34 2011-11-16 11:00:00+00 739.36 2011-11-16 12:00:00+00 739.41 2011-11-16 13:00:00+00 739.49 2011-11-16 14:00:00+00 739.59 2011-11-16 15:00:00+00 739.66 2011-11-16 16:00:00+00 739.78 2011-11-16 17:00:00+00 739.92 2011-11-16 18:00:00+00 739.99 2011-11-16 19:00:00+00 740.11 2011-11-16 20:00:00+00 740.26 2011-11-16 21:00:00+00 740.41 2011-11-16 22:00:00+00 740.46 2011-11-16 23:00:00+00 740.47 2011-11-17 00:00:00+00 740.62 2011-11-17 01:00:00+00 740.54 2011-11-17 02:00:00+00 740.47 2011-11-17 03:00:00+00 740.58 2011-11-17 04:00:00+00 740.57 2011-11-17 05:00:00+00 740.65 2011-11-17 06:00:00+00 740.88 2011-11-17 07:00:00+00 741.07 2011-11-17 08:00:00+00 741.15 2011-11-17 09:00:00+00 741.23 2011-11-17 10:00:00+00 741.13 2011-11-17 11:00:00+00 741.01 2011-11-17 12:00:00+00 740.92 2011-11-17 13:00:00+00 740.82 2011-11-17 14:00:00+00 740.75 2011-11-17 15:00:00+00 740.67 2011-11-17 16:00:00+00 740.64 2011-11-17 17:00:00+00 740.63 2011-11-17 18:00:00+00 740.42 2011-11-17 19:00:00+00 740.36 2011-11-17 20:00:00+00 740.36 2011-11-17 21:00:00+00 740.31 2011-11-17 22:00:00+00 740.24 2011-11-17 23:00:00+00 740.05 2011-11-18 00:00:00+00 739.89 2011-11-18 01:00:00+00 739.79 2011-11-18 02:00:00+00 739.57 2011-11-18 03:00:00+00 739.44 2011-11-18 04:00:00+00 739.33 2011-11-18 05:00:00+00 739.34 2011-11-18 06:00:00+00 739.48 2011-11-18 07:00:00+00 739.53 2011-11-18 08:00:00+00 739.66 2011-11-18 09:00:00+00 739.76 2011-11-18 10:00:00+00 739.67 2011-11-18 11:00:00+00 739.58 2011-11-18 12:00:00+00 739.45 2011-11-18 13:00:00+00 739.46 2011-11-18 14:00:00+00 739.46 2011-11-18 15:00:00+00 739.52 2011-11-18 16:00:00+00 739.59 2011-11-18 17:00:00+00 739.63 2011-11-18 18:00:00+00 739.58 2011-11-18 19:00:00+00 739.73 2011-11-18 20:00:00+00 739.82 2011-11-18 21:00:00+00 739.77 2011-11-18 22:00:00+00 739.76 2011-11-18 23:00:00+00 739.64 2011-11-19 00:00:00+00 739.56 2011-11-19 01:00:00+00 739.50 2011-11-19 02:00:00+00 739.31 2011-11-19 03:00:00+00 739.33 2011-11-19 04:00:00+00 739.32 2011-11-19 05:00:00+00 739.48 2011-11-19 06:00:00+00 739.68 2011-11-19 07:00:00+00 739.83 2011-11-19 08:00:00+00 739.92 2011-11-19 09:00:00+00 739.97 2011-11-19 10:00:00+00 739.76 2011-11-19 11:00:00+00 739.61 2011-11-19 12:00:00+00 739.45 2011-11-19 13:00:00+00 739.38 2011-11-19 14:00:00+00 739.47 2011-11-19 15:00:00+00 739.45 2011-11-19 16:00:00+00 739.60 2011-11-19 17:00:00+00 739.59 2011-11-19 18:00:00+00 739.58 2011-11-19 19:00:00+00 739.69 2011-11-19 20:00:00+00 739.80 2011-11-19 21:00:00+00 739.79 2011-11-19 22:00:00+00 739.82 2011-11-19 23:00:00+00 739.80 2011-11-20 00:00:00+00 739.73 2011-11-20 01:00:00+00 739.61 2011-11-20 02:00:00+00 739.45 2011-11-20 03:00:00+00 739.39 2011-11-20 04:00:00+00 739.32 2011-11-20 05:00:00+00 739.32 2011-11-20 06:00:00+00 739.56 2011-11-20 07:00:00+00 739.67 2011-11-20 08:00:00+00 739.70 2011-11-20 09:00:00+00 739.64 2011-11-20 10:00:00+00 739.49 2011-11-20 11:00:00+00 739.33 2011-11-20 12:00:00+00 739.16 2011-11-20 13:00:00+00 739.09 2011-11-20 14:00:00+00 738.99 2011-11-20 15:00:00+00 738.95 2011-11-20 16:00:00+00 739.03 2011-11-20 17:00:00+00 739.00 2011-11-20 18:00:00+00 738.91 2011-11-20 19:00:00+00 738.88 2011-11-20 20:00:00+00 738.72 2011-11-20 21:00:00+00 738.36 2011-11-20 22:00:00+00 738.11 2011-11-20 23:00:00+00 737.62 2011-11-21 00:00:00+00 737.42 2011-11-21 01:00:00+00 737.15 2011-11-21 02:00:00+00 736.92 2011-11-21 03:00:00+00 736.81 2011-11-21 04:00:00+00 736.71 2011-11-21 05:00:00+00 736.75 2011-11-21 06:00:00+00 736.89 2011-11-21 07:00:00+00 736.96 2011-11-21 08:00:00+00 736.87 2011-11-21 09:00:00+00 736.72 2011-11-21 10:00:00+00 736.40 2011-11-21 11:00:00+00 736.16 2011-11-21 12:00:00+00 735.84 2011-11-21 13:00:00+00 735.76 2011-11-21 14:00:00+00 735.71 2011-11-21 15:00:00+00 735.62 2011-11-21 16:00:00+00 735.60 2011-11-21 17:00:00+00 735.77 2011-11-21 18:00:00+00 735.85 2011-11-21 19:00:00+00 735.90 2011-11-21 20:00:00+00 735.75 2011-11-21 21:00:00+00 735.62 2011-11-21 22:00:00+00 735.50 2011-11-21 23:00:00+00 735.41 2011-11-22 00:00:00+00 735.36 2011-11-22 01:00:00+00 735.33 2011-11-22 02:00:00+00 735.22 2011-11-22 03:00:00+00 735.27 2011-11-22 04:00:00+00 735.33 2011-11-22 05:00:00+00 735.58 2011-11-22 06:00:00+00 735.89 2011-11-22 07:00:00+00 736.21 2011-11-22 08:00:00+00 736.54 2011-11-22 09:00:00+00 736.81 2011-11-22 10:00:00+00 736.95 2011-11-22 11:00:00+00 737.05 2011-11-22 12:00:00+00 737.19 2011-11-22 13:00:00+00 737.30 2011-11-22 14:00:00+00 737.48 2011-11-22 15:00:00+00 737.76 2011-11-22 16:00:00+00 738.11 2011-11-22 17:00:00+00 738.37 2011-11-22 18:00:00+00 738.65 2011-11-22 19:00:00+00 738.89 2011-11-22 20:00:00+00 739.13 2011-11-22 21:00:00+00 739.32 2011-11-22 22:00:00+00 739.44 2011-11-22 23:00:00+00 739.47 2011-11-23 00:00:00+00 739.54 2011-11-23 01:00:00+00 739.63 2011-11-23 02:00:00+00 739.63 2011-11-23 03:00:00+00 739.78 2011-11-23 04:00:00+00 739.94 2011-11-23 05:00:00+00 740.08 2011-11-23 06:00:00+00 740.39 2011-11-23 07:00:00+00 740.76 2011-11-23 08:00:00+00 741.10 2011-11-23 09:00:00+00 741.33 2011-11-23 10:00:00+00 741.40 2011-11-23 11:00:00+00 741.38 2011-11-23 12:00:00+00 741.48 2011-11-23 13:00:00+00 741.60 2011-11-23 14:00:00+00 741.77 2011-11-23 15:00:00+00 741.93 2011-11-23 16:00:00+00 742.13 2011-11-23 17:00:00+00 742.36 2011-11-23 18:00:00+00 742.63 2011-11-23 19:00:00+00 742.90 2011-11-23 20:00:00+00 743.17 2011-11-23 21:00:00+00 743.31 2011-11-23 22:00:00+00 743.44 2011-11-23 23:00:00+00 743.44 2011-11-24 00:00:00+00 743.36 2011-11-24 01:00:00+00 743.36 2011-11-24 02:00:00+00 743.19 2011-11-24 03:00:00+00 743.16 2011-11-24 04:00:00+00 743.29 2011-11-24 05:00:00+00 743.51 2011-11-24 06:00:00+00 743.83 2011-11-24 07:00:00+00 744.11 2011-11-24 08:00:00+00 744.36 2011-11-24 09:00:00+00 744.53 2011-11-24 10:00:00+00 744.49 2011-11-24 11:00:00+00 744.41 2011-11-24 12:00:00+00 744.37 2011-11-24 13:00:00+00 744.42 2011-11-24 14:00:00+00 744.55 2011-11-24 15:00:00+00 744.59 2011-11-24 16:00:00+00 744.69 2011-11-24 17:00:00+00 744.91 2011-11-24 18:00:00+00 745.09 2011-11-24 19:00:00+00 745.31 2011-11-24 20:00:00+00 745.15 2011-11-24 21:00:00+00 745.02 2011-11-24 22:00:00+00 744.85 2011-11-24 23:00:00+00 744.66 2011-11-25 00:00:00+00 744.54 2011-11-25 01:00:00+00 744.36 2011-11-25 02:00:00+00 744.27 2011-11-25 03:00:00+00 744.21 2011-11-25 04:00:00+00 744.20 2011-11-25 05:00:00+00 744.15 2011-11-25 06:00:00+00 744.25 2011-11-25 07:00:00+00 744.28 2011-11-25 08:00:00+00 744.45 2011-11-25 09:00:00+00 744.94 2011-11-25 10:00:00+00 744.99 2011-11-25 11:00:00+00 744.68 2011-11-25 12:00:00+00 744.48 2011-11-25 13:00:00+00 744.25 2011-11-25 14:00:00+00 744.05 2011-11-25 15:00:00+00 743.85 2011-11-25 16:00:00+00 743.60 2011-11-25 17:00:00+00 743.43 2011-11-25 18:00:00+00 743.10 2011-11-25 19:00:00+00 742.92 2011-11-25 20:00:00+00 742.69 2011-11-25 21:00:00+00 742.38 2011-11-25 22:00:00+00 741.92 2011-11-25 23:00:00+00 741.43 2011-11-26 00:00:00+00 741.10 2011-11-26 01:00:00+00 740.73 2011-11-26 02:00:00+00 740.38 2011-11-26 03:00:00+00 739.60 2011-11-26 04:00:00+00 738.43 2011-11-26 05:00:00+00 738.34 2011-11-26 06:00:00+00 739.03 2011-11-26 07:00:00+00 739.18 2011-11-26 08:00:00+00 738.33 2011-11-26 09:00:00+00 737.94 2011-11-26 10:00:00+00 737.50 2011-11-26 11:00:00+00 737.07 2011-11-26 12:00:00+00 737.53 2011-11-26 13:00:00+00 737.65 2011-11-26 14:00:00+00 737.80 2011-11-26 15:00:00+00 737.92 2011-11-26 16:00:00+00 738.01 2011-11-26 17:00:00+00 738.17 2011-11-26 18:00:00+00 738.29 2011-11-26 19:00:00+00 738.44 2011-11-26 20:00:00+00 738.54 2011-11-26 21:00:00+00 738.61 2011-11-26 22:00:00+00 738.40 2011-11-26 23:00:00+00 737.92 2011-11-27 00:00:00+00 737.44 2011-11-27 01:00:00+00 737.13 2011-11-27 02:00:00+00 736.91 2011-11-27 03:00:00+00 736.42 2011-11-27 04:00:00+00 736.56 2011-11-27 05:00:00+00 736.97 2011-11-27 06:00:00+00 737.06 2011-11-27 07:00:00+00 737.62 2011-11-27 08:00:00+00 738.48 2011-11-27 09:00:00+00 738.69 2011-11-27 10:00:00+00 738.73 2011-11-27 11:00:00+00 738.49 2011-11-27 12:00:00+00 737.99 2011-11-27 13:00:00+00 737.58 2011-11-27 14:00:00+00 737.25 2011-11-27 15:00:00+00 737.07 2011-11-27 16:00:00+00 737.08 2011-11-27 17:00:00+00 736.99 2011-11-27 18:00:00+00 737.23 2011-11-27 19:00:00+00 737.01 2011-11-27 20:00:00+00 736.80 2011-11-27 21:00:00+00 736.04 2011-11-27 22:00:00+00 735.20 2011-11-27 23:00:00+00 734.47 2011-11-28 00:00:00+00 734.49 2011-11-28 01:00:00+00 734.07 2011-11-28 02:00:00+00 733.99 2011-11-28 03:00:00+00 733.99 2011-11-28 04:00:00+00 734.29 2011-11-28 05:00:00+00 734.69 2011-11-28 06:00:00+00 734.72 2011-11-28 07:00:00+00 734.40 2011-11-28 08:00:00+00 734.86 2011-11-28 09:00:00+00 735.31 2011-11-28 10:00:00+00 736.44 2011-11-28 11:00:00+00 737.75 2011-11-28 12:00:00+00 738.27 2011-11-28 13:00:00+00 738.57 2011-11-28 14:00:00+00 738.93 2011-11-28 15:00:00+00 739.29 2011-11-28 16:00:00+00 739.67 2011-11-28 17:00:00+00 740.10 2011-11-28 18:00:00+00 740.49 2011-11-28 19:00:00+00 740.71 2011-11-28 20:00:00+00 740.93 2011-11-28 21:00:00+00 740.96 2011-11-28 22:00:00+00 741.03 2011-11-28 23:00:00+00 740.95 2011-11-29 00:00:00+00 740.97 2011-11-29 01:00:00+00 740.92 2011-11-29 02:00:00+00 740.91 2011-11-29 03:00:00+00 740.95 2011-11-29 04:00:00+00 740.91 2011-11-29 05:00:00+00 741.05 2011-11-29 06:00:00+00 741.40 2011-11-29 07:00:00+00 742.09 2011-11-29 08:00:00+00 743.16 2011-11-29 09:00:00+00 743.35 2011-11-29 10:00:00+00 743.16 2011-11-29 11:00:00+00 743.00 2011-11-29 12:00:00+00 742.56 2011-11-29 13:00:00+00 742.49 2011-11-29 14:00:00+00 742.44 2011-11-29 15:00:00+00 742.31 2011-11-29 16:00:00+00 742.28 2011-11-29 17:00:00+00 742.32 2011-11-29 18:00:00+00 742.44 2011-11-29 19:00:00+00 742.44 2011-11-29 20:00:00+00 742.33 2011-11-29 21:00:00+00 742.29 2011-11-29 22:00:00+00 742.19 2011-11-29 23:00:00+00 742.17 2011-11-30 00:00:00+00 742.06 2011-11-30 01:00:00+00 741.87 2011-11-30 02:00:00+00 741.85 2011-11-30 03:00:00+00 741.83 2011-11-30 04:00:00+00 741.80 2011-11-30 05:00:00+00 741.83 2011-11-30 06:00:00+00 742.23 2011-11-30 07:00:00+00 742.55 2011-11-30 08:00:00+00 742.70 2011-11-30 09:00:00+00 742.76 2011-11-30 10:00:00+00 742.77 2011-11-30 11:00:00+00 742.75 2011-11-30 12:00:00+00 742.62 2011-11-30 13:00:00+00 742.61 2011-11-30 14:00:00+00 742.59 2011-11-30 15:00:00+00 742.57 2011-11-30 16:00:00+00 742.58 2011-11-30 17:00:00+00 742.64 2011-11-30 18:00:00+00 742.65 2011-11-30 19:00:00+00 742.64 2011-11-30 20:00:00+00 742.53 2011-11-30 21:00:00+00 742.46 2011-11-30 22:00:00+00 742.21 2011-11-30 23:00:00+00 742.00