2012-09-01 00:00:00+00     9503.34
2012-09-01 01:00:00+00     9456.66
2012-09-01 02:00:00+00     9461.64
2012-09-01 03:00:00+00     9516.66
2012-09-01 04:00:00+00     9521.64
2012-09-01 05:00:00+00     9514.98
2012-09-01 06:00:00+00     9468.36
2012-09-01 07:00:00+00     9454.98
2012-09-01 08:00:00+00     9436.68
2012-09-01 09:00:00+00     9415.02
2012-09-01 10:00:00+00     9310.02
2012-09-01 11:00:00+00     9288.36
2012-09-01 12:00:00+00     9334.98
2012-09-01 13:00:00+00     9251.64
2012-09-01 14:00:00+00     9250.02
2012-09-01 15:00:00+00     9236.64
2012-09-01 16:00:00+00     9261.66
2012-09-01 17:00:00+00     9278.34
2012-09-01 18:00:00+00     9221.64
2012-09-01 19:00:00+00     9233.34
2012-09-01 20:00:00+00     9258.36
2012-09-01 21:00:00+00     9201.66
2012-09-01 22:00:00+00     9301.68
2012-09-01 23:00:00+00     9258.36
2012-09-02 00:00:00+00     9293.34
2012-09-02 01:00:00+00     9283.32
2012-09-02 02:00:00+00     9345.00
2012-09-02 03:00:00+00     9386.64
2012-09-02 04:00:00+00     9420.00
2012-09-02 05:00:00+00     9378.36
2012-09-02 06:00:00+00     9336.66
2012-09-02 07:00:00+00     9361.68
2012-09-02 08:00:00+00     9381.66
2012-09-02 09:00:00+00     9364.98
2012-09-02 10:00:00+00     9351.66
2012-09-02 11:00:00+00     9383.34
2012-09-02 12:00:00+00     9411.66
2012-09-02 13:00:00+00     9368.34
2012-09-02 14:00:00+00     9325.02
2012-09-02 15:00:00+00     9319.98
2012-09-02 16:00:00+00     9376.68
2012-09-02 17:00:00+00     9383.34
2012-09-02 18:00:00+00     9373.32
2012-09-02 19:00:00+00     9424.98
2012-09-02 20:00:00+00     9385.02
2012-09-02 21:00:00+00     9379.98
2012-09-02 22:00:00+00     9413.34
2012-09-02 23:00:00+00     9401.64
2012-09-03 00:00:00+00     9373.32
2012-09-03 01:00:00+00     9398.34
2012-09-03 02:00:00+00     9465.00
2012-09-03 03:00:00+00     9439.98
2012-09-03 04:00:00+00     9471.66
2012-09-03 05:00:00+00     9460.02
2012-09-03 06:00:00+00     9448.32
2012-09-03 07:00:00+00     9426.66
2012-09-03 08:00:00+00     9396.66
2012-09-03 09:00:00+00     9353.34
2012-09-03 10:00:00+00     9381.66
2012-09-03 11:00:00+00     9411.66
2012-09-03 12:00:00+00     9418.32
2012-09-03 13:00:00+00     9333.36
2012-09-03 14:00:00+00     9385.02
2012-09-03 15:00:00+00     9403.32
2012-09-03 16:00:00+00     9358.32
2012-09-03 17:00:00+00     9283.32
2012-09-03 18:00:00+00     9288.36
2012-09-03 19:00:00+00     9318.36
2012-09-03 20:00:00+00     9225.00
2012-09-03 21:00:00+00     9221.64
2012-09-03 22:00:00+00     9255.00
2012-09-03 23:00:00+00     9286.68
2012-09-04 00:00:00+00     9161.64
2012-09-04 01:00:00+00     9236.64
2012-09-04 02:00:00+00     9256.68
2012-09-04 03:00:00+00     9333.36
2012-09-04 04:00:00+00     9289.98
2012-09-04 05:00:00+00     9296.64
2012-09-04 06:00:00+00     9375.00
2012-09-04 07:00:00+00     9363.36
2012-09-04 08:00:00+00     9394.98
2012-09-04 09:00:00+00     9445.02
2012-09-04 10:00:00+00     9433.32
2012-09-04 11:00:00+00     9493.32
2012-09-04 12:00:00+00     9576.66
2012-09-04 13:00:00+00     9491.64
2012-09-04 14:00:00+00     9540.00
2012-09-04 15:00:00+00     9484.98
2012-09-04 16:00:00+00     9514.98
2012-09-04 17:00:00+00     9561.66
2012-09-04 18:00:00+00     9513.36
2012-09-04 19:00:00+00     9531.66
2012-09-04 20:00:00+00     9513.36
2012-09-04 21:00:00+00     9516.66
2012-09-04 22:00:00+00     9490.02
2012-09-04 23:00:00+00     9586.68
2012-09-05 00:00:00+00     9468.36
2012-09-05 01:00:00+00     9450.00
2012-09-05 02:00:00+00     9358.32
2012-09-05 03:00:00+00     9318.36
2012-09-05 04:00:00+00     9326.64
2012-09-05 05:00:00+00     9355.02
2012-09-05 06:00:00+00     9385.02
2012-09-05 07:00:00+00     9336.66
2012-09-05 08:00:00+00     9311.64
2012-09-05 09:00:00+00     9256.68
2012-09-05 10:00:00+00     9300.00
2012-09-05 11:00:00+00     9253.32
2012-09-05 12:00:00+00     9300.00
2012-09-05 13:00:00+00     9183.36
2012-09-05 14:00:00+00     9220.02
2012-09-05 15:00:00+00     9216.66
2012-09-05 16:00:00+00     9208.32
2012-09-05 17:00:00+00     9293.34
2012-09-05 18:00:00+00     9270.00
2012-09-05 19:00:00+00     9158.34
2012-09-05 20:00:00+00     9184.98
2012-09-05 21:00:00+00     9161.64
2012-09-05 22:00:00+00     9188.34
2012-09-05 23:00:00+00     9163.32
2012-09-06 00:00:00+00     9094.98
2012-09-06 01:00:00+00     9086.64
2012-09-06 02:00:00+00     9079.98
2012-09-06 03:00:00+00     9131.64
2012-09-06 04:00:00+00     9090.00
2012-09-06 05:00:00+00     9056.64
2012-09-06 06:00:00+00     9076.68
2012-09-06 07:00:00+00     9055.02
2012-09-06 08:00:00+00     9060.00
2012-09-06 09:00:00+00     9064.98
2012-09-06 10:00:00+00     9098.34
2012-09-06 11:00:00+00     9071.64
2012-09-06 12:00:00+00     9060.00
2012-09-06 13:00:00+00     9071.64
2012-09-06 14:00:00+00     9093.36
2012-09-06 15:00:00+00     9085.02
2012-09-06 16:00:00+00     9138.36
2012-09-06 17:00:00+00     9146.64
2012-09-06 18:00:00+00     9181.68
2012-09-06 19:00:00+00     9313.32
2012-09-06 20:00:00+00     9346.68
2012-09-06 21:00:00+00     9379.98
2012-09-06 22:00:00+00     9451.68
2012-09-06 23:00:00+00     9461.64
2012-09-07 00:00:00+00     9498.36
2012-09-07 01:00:00+00     9548.34
2012-09-07 02:00:00+00     9526.68
2012-09-07 03:00:00+00     9616.68
2012-09-07 04:00:00+00     9583.32
2012-09-07 05:00:00+00     9686.64
2012-09-07 06:00:00+00     9626.64
2012-09-07 07:00:00+00     9606.66
2012-09-07 08:00:00+00     9643.32
2012-09-07 09:00:00+00     9566.64
2012-09-07 10:00:00+00     9580.02
2012-09-07 11:00:00+00     9490.02
2012-09-07 12:00:00+00     9628.32
2012-09-07 13:00:00+00     9531.66
2012-09-07 14:00:00+00     9565.02
2012-09-07 15:00:00+00     9541.68
2012-09-07 16:00:00+00     9578.34
2012-09-07 17:00:00+00     9541.68
2012-09-07 18:00:00+00     9503.34
2012-09-07 19:00:00+00     9466.68
2012-09-07 20:00:00+00     9490.02
2012-09-07 21:00:00+00     9484.98
2012-09-07 22:00:00+00     9498.36
2012-09-07 23:00:00+00     9543.36
2012-09-08 00:00:00+00     9535.02
2012-09-08 01:00:00+00     9574.98
2012-09-08 02:00:00+00     9573.36
2012-09-08 03:00:00+00     9585.00
2012-09-08 04:00:00+00     9616.68
2012-09-08 05:00:00+00     9565.02
2012-09-08 06:00:00+00     9563.34
2012-09-08 07:00:00+00     9523.32
2012-09-08 08:00:00+00     9528.36
2012-09-08 09:00:00+00     9553.32
2012-09-08 10:00:00+00     9603.36
2012-09-08 11:00:00+00     9628.32
2012-09-08 12:00:00+00     9683.34
2012-09-08 13:00:00+00     9670.02
2012-09-08 14:00:00+00     9696.66
2012-09-08 15:00:00+00     9679.98
2012-09-08 16:00:00+00     9713.34
2012-09-08 17:00:00+00     9716.64
2012-09-08 18:00:00+00     9598.32
2012-09-08 19:00:00+00     9580.02
2012-09-08 20:00:00+00     9619.98
2012-09-08 21:00:00+00     9576.66
2012-09-08 22:00:00+00     9514.98
2012-09-08 23:00:00+00     9513.36
2012-09-09 00:00:00+00     9543.36
2012-09-09 01:00:00+00     9531.66
2012-09-09 02:00:00+00     9586.68
2012-09-09 03:00:00+00     9536.64
2012-09-09 04:00:00+00     9558.36
2012-09-09 05:00:00+00     9583.32
2012-09-09 06:00:00+00     9580.02
2012-09-09 07:00:00+00     9581.64
2012-09-09 08:00:00+00     9661.68
2012-09-09 09:00:00+00     9645.00
2012-09-09 10:00:00+00     9694.98
2012-09-09 11:00:00+00     9786.66
2012-09-09 12:00:00+00     9918.36
2012-09-09 13:00:00+00     9893.34
2012-09-09 14:00:00+00     9968.34
2012-09-09 15:00:00+00     9951.66
2012-09-09 16:00:00+00    10030.02
2012-09-09 17:00:00+00    10075.02
2012-09-09 18:00:00+00     9991.68
2012-09-09 19:00:00+00    10005.00
2012-09-09 20:00:00+00    10051.68
2012-09-09 21:00:00+00    10098.36
2012-09-09 22:00:00+00    10116.66
2012-09-09 23:00:00+00    10196.64
2012-09-10 00:00:00+00    10176.66
2012-09-10 01:00:00+00    10253.34
2012-09-10 02:00:00+00    10261.68
2012-09-10 03:00:00+00    10225.02
2012-09-10 04:00:00+00    10266.66
2012-09-10 05:00:00+00    10258.32
2012-09-10 06:00:00+00    10216.68
2012-09-10 07:00:00+00    10276.68
2012-09-10 08:00:00+00    10203.36
2012-09-10 09:00:00+00    10174.98
2012-09-10 10:00:00+00    10178.34
2012-09-10 11:00:00+00    10225.02
2012-09-10 12:00:00+00    10225.02
2012-09-10 13:00:00+00    10148.34
2012-09-10 14:00:00+00    10148.34
2012-09-10 15:00:00+00    10081.68
2012-09-10 16:00:00+00    10095.00
2012-09-10 17:00:00+00    10086.66
2012-09-10 18:00:00+00    10073.34
2012-09-10 19:00:00+00    10024.98
2012-09-10 20:00:00+00    10009.98
2012-09-10 21:00:00+00    10053.36
2012-09-10 22:00:00+00    10116.66
2012-09-10 23:00:00+00    10163.34
2012-09-11 00:00:00+00    10188.36
2012-09-11 01:00:00+00    10291.68
2012-09-11 02:00:00+00    10223.34
2012-09-11 03:00:00+00    10273.32
2012-09-11 04:00:00+00    10368.36
2012-09-11 05:00:00+00    10363.32
2012-09-11 06:00:00+00    10390.02
2012-09-11 07:00:00+00    10414.98
2012-09-11 08:00:00+00    10405.02
2012-09-11 09:00:00+00    10455.00
2012-09-11 10:00:00+00    10523.34
2012-09-11 11:00:00+00    10473.36
2012-09-11 12:00:00+00    10564.98
2012-09-11 13:00:00+00    10588.32
2012-09-11 14:00:00+00    10566.66
2012-09-11 15:00:00+00    10493.34
2012-09-11 16:00:00+00    10541.64
2012-09-11 17:00:00+00    10508.34
2012-09-11 18:00:00+00    10435.02
2012-09-11 19:00:00+00    10420.02
2012-09-11 20:00:00+00    10356.66
2012-09-11 21:00:00+00    10348.32
2012-09-11 22:00:00+00    10393.32
2012-09-11 23:00:00+00    10421.64
2012-09-12 00:00:00+00    10386.66
2012-09-12 01:00:00+00    10393.32
2012-09-12 02:00:00+00    10416.66
2012-09-12 03:00:00+00    10410.00
2012-09-12 04:00:00+00    10446.66
2012-09-12 05:00:00+00    10436.64
2012-09-12 06:00:00+00    10391.64
2012-09-12 07:00:00+00    10436.64
2012-09-12 08:00:00+00    10470.00
2012-09-12 09:00:00+00    10515.00
2012-09-12 10:00:00+00    10398.36
2012-09-12 11:00:00+00    10393.32
2012-09-12 12:00:00+00    10481.64
2012-09-12 13:00:00+00    10440.00
2012-09-12 14:00:00+00    10451.64
2012-09-12 15:00:00+00    10418.34
2012-09-12 16:00:00+00    10395.00
2012-09-12 17:00:00+00    10346.64
2012-09-12 18:00:00+00    10350.00
2012-09-12 19:00:00+00    10276.68
2012-09-12 20:00:00+00    10348.32
2012-09-12 21:00:00+00    10363.32
2012-09-12 22:00:00+00    10271.64
2012-09-12 23:00:00+00    10236.66
2012-09-13 00:00:00+00    10215.00
2012-09-13 01:00:00+00    10183.32
2012-09-13 02:00:00+00    10150.02
2012-09-13 03:00:00+00    10159.98
2012-09-13 04:00:00+00    10138.32
2012-09-13 05:00:00+00    10106.64
2012-09-13 06:00:00+00    10036.68
2012-09-13 07:00:00+00    10048.32
2012-09-13 08:00:00+00    10030.02
2012-09-13 09:00:00+00     9966.66
2012-09-13 10:00:00+00     9933.36
2012-09-13 11:00:00+00     9975.00
2012-09-13 12:00:00+00     9953.34
2012-09-13 13:00:00+00     9940.02
2012-09-13 14:00:00+00     9953.34
2012-09-13 15:00:00+00     9919.98
2012-09-13 16:00:00+00     9979.98
2012-09-13 17:00:00+00     9996.66
2012-09-13 18:00:00+00     9885.00
2012-09-13 19:00:00+00     9940.02
2012-09-13 20:00:00+00     9940.02
2012-09-13 21:00:00+00    10020.00
2012-09-13 22:00:00+00    10023.36
2012-09-13 23:00:00+00    10050.00
2012-09-14 00:00:00+00    10111.68
2012-09-14 01:00:00+00    10106.64
2012-09-14 02:00:00+00    10228.32
2012-09-14 03:00:00+00    10335.00
2012-09-14 04:00:00+00    10393.32
2012-09-14 05:00:00+00    10450.02
2012-09-14 06:00:00+00    10501.68
2012-09-14 07:00:00+00    10555.02
2012-09-14 08:00:00+00    10678.32
2012-09-14 09:00:00+00    10691.64
2012-09-14 10:00:00+00    10728.36
2012-09-14 11:00:00+00    10774.98
2012-09-14 12:00:00+00           0
2012-09-14 13:00:00+00           0
2012-09-14 14:00:00+00           0
2012-09-14 15:00:00+00        0.00
2012-09-14 16:00:00+00    10909.98
2012-09-14 17:00:00+00    10905.00
2012-09-14 18:00:00+00    10763.34
2012-09-14 19:00:00+00    10748.34
2012-09-14 20:00:00+00    10716.66
2012-09-14 21:00:00+00    10681.68
2012-09-14 22:00:00+00    10676.64
2012-09-14 23:00:00+00    10591.68
2012-09-15 00:00:00+00    10571.64
2012-09-15 01:00:00+00    10489.98
2012-09-15 02:00:00+00    10455.00
2012-09-15 03:00:00+00    10386.66
2012-09-15 04:00:00+00    10350.00
2012-09-15 05:00:00+00    10255.02
2012-09-15 06:00:00+00    10230.00
2012-09-15 07:00:00+00    10255.02
2012-09-15 08:00:00+00    10271.64
2012-09-15 09:00:00+00    10156.68
2012-09-15 10:00:00+00    10116.66
2012-09-15 11:00:00+00    10123.32
2012-09-15 12:00:00+00    10093.32
2012-09-15 13:00:00+00    10103.34
2012-09-15 14:00:00+00    10043.34
2012-09-15 15:00:00+00    10024.98
2012-09-15 16:00:00+00    10091.64
2012-09-15 17:00:00+00     9978.36
2012-09-15 18:00:00+00     9925.02
2012-09-15 19:00:00+00     9961.68
2012-09-15 20:00:00+00     9971.64
2012-09-15 21:00:00+00     9910.02
2012-09-15 22:00:00+00     9858.36
2012-09-15 23:00:00+00     9823.32
2012-09-16 00:00:00+00     9840.00
2012-09-16 01:00:00+00     9829.98
2012-09-16 02:00:00+00     9913.32
2012-09-16 03:00:00+00     9941.64
2012-09-16 04:00:00+00     9898.32
2012-09-16 05:00:00+00    10008.36
2012-09-16 06:00:00+00     9998.34
2012-09-16 07:00:00+00    10054.98
2012-09-16 08:00:00+00    10065.00
2012-09-16 09:00:00+00    10093.32
2012-09-16 10:00:00+00    10163.34
2012-09-16 11:00:00+00    10221.66
2012-09-16 12:00:00+00    10241.64
2012-09-16 13:00:00+00    10216.68
2012-09-16 14:00:00+00    10218.36
2012-09-16 15:00:00+00    10245.00
2012-09-16 16:00:00+00    10249.98
2012-09-16 17:00:00+00    10276.68
2012-09-16 18:00:00+00    10230.00
2012-09-16 19:00:00+00    10276.68
2012-09-16 20:00:00+00    10251.66
2012-09-16 21:00:00+00    10240.02
2012-09-16 22:00:00+00    10300.02
2012-09-16 23:00:00+00    10371.66
2012-09-17 00:00:00+00    10380.00
2012-09-17 01:00:00+00    10426.68
2012-09-17 02:00:00+00    10423.32
2012-09-17 03:00:00+00    10496.64
2012-09-17 04:00:00+00    10451.64
2012-09-17 05:00:00+00    10395.00
2012-09-17 06:00:00+00    10398.36
2012-09-17 07:00:00+00    10405.02
2012-09-17 08:00:00+00    10354.98
2012-09-17 09:00:00+00    10288.32
2012-09-17 10:00:00+00    10256.64
2012-09-17 11:00:00+00    10264.98
2012-09-17 12:00:00+00    10315.02
2012-09-17 13:00:00+00    10188.36
2012-09-17 14:00:00+00    10258.32
2012-09-17 15:00:00+00    10253.34
2012-09-17 16:00:00+00    10218.36
2012-09-17 17:00:00+00    10189.98
2012-09-17 18:00:00+00    10150.02
2012-09-17 19:00:00+00    10174.98
2012-09-17 20:00:00+00    10140.00
2012-09-17 21:00:00+00    10198.32
2012-09-17 22:00:00+00    10201.68
2012-09-17 23:00:00+00    10336.68
2012-09-18 00:00:00+00    10373.34
2012-09-18 01:00:00+00    10433.34
2012-09-18 02:00:00+00    10450.02
2012-09-18 03:00:00+00    10476.66
2012-09-18 04:00:00+00    10508.34
2012-09-18 05:00:00+00    10510.02
2012-09-18 06:00:00+00    10478.34
2012-09-18 07:00:00+00    10491.66
2012-09-18 08:00:00+00    10571.64
2012-09-18 09:00:00+00    10545.00
2012-09-18 10:00:00+00    10570.02
2012-09-18 11:00:00+00    10566.66
2012-09-18 12:00:00+00    10669.98
2012-09-18 13:00:00+00    10633.32
2012-09-18 14:00:00+00    10583.34
2012-09-18 15:00:00+00    10546.68
2012-09-18 16:00:00+00    10546.68
2012-09-18 17:00:00+00    10533.36
2012-09-18 18:00:00+00    10515.00
2012-09-18 19:00:00+00    10459.98
2012-09-18 20:00:00+00    10345.02
2012-09-18 21:00:00+00    10345.02
2012-09-18 22:00:00+00    10373.34
2012-09-18 23:00:00+00    10318.32
2012-09-19 00:00:00+00    10251.66
2012-09-19 01:00:00+00    10286.64
2012-09-19 02:00:00+00    10253.34
2012-09-19 03:00:00+00    10273.32
2012-09-19 04:00:00+00    10258.32
2012-09-19 05:00:00+00    10226.64
2012-09-19 06:00:00+00    10271.64
2012-09-19 07:00:00+00    10173.36
2012-09-19 08:00:00+00    10174.98
2012-09-19 09:00:00+00    10095.00
2012-09-19 10:00:00+00    10063.32
2012-09-19 11:00:00+00    10073.34
2012-09-19 12:00:00+00    10078.32
2012-09-19 13:00:00+00     9928.32
2012-09-19 14:00:00+00    10011.66
2012-09-19 15:00:00+00     9941.64
2012-09-19 16:00:00+00     9888.36
2012-09-19 17:00:00+00     9933.36
2012-09-19 18:00:00+00     9838.32
2012-09-19 19:00:00+00     9821.64
2012-09-19 20:00:00+00     9780.00
2012-09-19 21:00:00+00     9790.02
2012-09-19 22:00:00+00     9738.36
2012-09-19 23:00:00+00     9745.02
2012-09-20 00:00:00+00     9731.64
2012-09-20 01:00:00+00     9736.68
2012-09-20 02:00:00+00     9700.02
2012-09-20 03:00:00+00     9750.00
2012-09-20 04:00:00+00     9728.34
2012-09-20 05:00:00+00     9761.64
2012-09-20 06:00:00+00     9679.98
2012-09-20 07:00:00+00     9694.98
2012-09-20 08:00:00+00     9666.66
2012-09-20 09:00:00+00     9720.00
2012-09-20 10:00:00+00     9668.34
2012-09-20 11:00:00+00     9685.02
2012-09-20 12:00:00+00     9730.02
2012-09-20 13:00:00+00     9663.36
2012-09-20 14:00:00+00     9645.00
2012-09-20 15:00:00+00     9701.64
2012-09-20 16:00:00+00     9595.02
2012-09-20 17:00:00+00     9616.68
2012-09-20 18:00:00+00     9621.66
2012-09-20 19:00:00+00     9661.68
2012-09-20 20:00:00+00     9656.64
2012-09-20 21:00:00+00     9670.02
2012-09-20 22:00:00+00     9679.98
2012-09-20 23:00:00+00     9713.34
2012-09-21 00:00:00+00     9660.00
2012-09-21 01:00:00+00     9708.36
2012-09-21 02:00:00+00     9756.66
2012-09-21 03:00:00+00     9808.32
2012-09-21 04:00:00+00     9811.68
2012-09-21 05:00:00+00     9865.02
2012-09-21 06:00:00+00     9829.98
2012-09-21 07:00:00+00     9825.00
2012-09-21 08:00:00+00     9886.68
2012-09-21 09:00:00+00     9918.36
2012-09-21 10:00:00+00    10001.64
2012-09-21 11:00:00+00     9981.66
2012-09-21 12:00:00+00    10099.98
2012-09-21 13:00:00+00    10068.36
2012-09-21 14:00:00+00    10148.34
2012-09-21 15:00:00+00    10195.02
2012-09-21 16:00:00+00    10161.66
2012-09-21 17:00:00+00    10188.36
2012-09-21 18:00:00+00    10216.68
2012-09-21 19:00:00+00    10245.00
2012-09-21 20:00:00+00    10343.34
2012-09-21 21:00:00+00    10290.00
2012-09-21 22:00:00+00    10320.00
2012-09-21 23:00:00+00    10346.64
2012-09-22 00:00:00+00    10451.64
2012-09-22 01:00:00+00    10446.66
2012-09-22 02:00:00+00    10474.98
2012-09-22 03:00:00+00    10481.64
2012-09-22 04:00:00+00    10558.32
2012-09-22 05:00:00+00    10575.00
2012-09-22 06:00:00+00    10525.02
2012-09-22 07:00:00+00    10485.00
2012-09-22 08:00:00+00    10448.34
2012-09-22 09:00:00+00    10476.66
2012-09-22 10:00:00+00    10346.64
2012-09-22 11:00:00+00    10285.02
2012-09-22 12:00:00+00           0
2012-09-22 13:00:00+00    11029.98
2012-09-22 14:00:00+00    10249.98
2012-09-22 15:00:00+00    10221.66
2012-09-22 16:00:00+00    10073.34
2012-09-22 17:00:00+00    10050.00
2012-09-22 18:00:00+00     9948.36
2012-09-22 19:00:00+00     9953.34
2012-09-22 20:00:00+00     9866.64
2012-09-22 21:00:00+00     9868.32
2012-09-22 22:00:00+00     9850.02
2012-09-22 23:00:00+00     9811.68
2012-09-23 00:00:00+00     9811.68
2012-09-23 01:00:00+00     9833.34
2012-09-23 02:00:00+00     9798.36
2012-09-23 03:00:00+00     9790.02
2012-09-23 04:00:00+00     9786.66
2012-09-23 05:00:00+00     9813.36
2012-09-23 06:00:00+00     9799.98
2012-09-23 07:00:00+00     9771.66
2012-09-23 08:00:00+00     9798.36
2012-09-23 09:00:00+00     9856.68
2012-09-23 10:00:00+00     9883.32
2012-09-23 11:00:00+00     9873.36
2012-09-23 12:00:00+00     9900.00
2012-09-23 13:00:00+00     9901.68
2012-09-23 14:00:00+00     9964.98
2012-09-23 15:00:00+00     9978.36
2012-09-23 16:00:00+00    10018.32
2012-09-23 17:00:00+00    10053.36
2012-09-23 18:00:00+00    10078.32
2012-09-23 19:00:00+00    10046.64
2012-09-23 20:00:00+00    10170.00
2012-09-23 21:00:00+00    10193.34
2012-09-23 22:00:00+00    10263.36
2012-09-23 23:00:00+00    10303.32
2012-09-24 00:00:00+00    10348.32
2012-09-24 01:00:00+00    10395.00
2012-09-24 02:00:00+00    10451.64
2012-09-24 03:00:00+00    10546.68
2012-09-24 04:00:00+00    10663.32
2012-09-24 05:00:00+00    10728.36
2012-09-24 06:00:00+00    10731.66
2012-09-24 07:00:00+00    10793.34
2012-09-24 08:00:00+00    11088.36
2012-09-24 09:00:00+00    11068.32
2012-09-24 10:00:00+00    11080.02
2012-09-24 11:00:00+00    11131.68
2012-09-24 12:00:00+00    11273.34
2012-09-24 13:00:00+00    11350.02
2012-09-24 14:00:00+00    11373.36
2012-09-24 15:00:00+00    11438.34
2012-09-24 16:00:00+00    11533.32
2012-09-24 17:00:00+00    11628.36
2012-09-24 18:00:00+00    11591.64
2012-09-24 19:00:00+00    11593.32
2012-09-24 20:00:00+00    11490.00
2012-09-24 21:00:00+00    11488.32
2012-09-24 22:00:00+00    11446.68
2012-09-24 23:00:00+00    11381.64
2012-09-25 00:00:00+00    11321.64
2012-09-25 01:00:00+00    11313.36
2012-09-25 02:00:00+00    11350.02
2012-09-25 03:00:00+00    11350.02
2012-09-25 04:00:00+00    11318.34
2012-09-25 05:00:00+00    11328.36
2012-09-25 06:00:00+00    11326.68
2012-09-25 07:00:00+00    11325.00
2012-09-25 08:00:00+00    11320.02
2012-09-25 09:00:00+00    11329.98
2012-09-25 10:00:00+00    11316.66
2012-09-25 11:00:00+00    11355.00
2012-09-25 12:00:00+00    11411.64
2012-09-25 13:00:00+00    11296.68
2012-09-25 14:00:00+00    11260.02
2012-09-25 15:00:00+00    11296.68
2012-09-25 16:00:00+00    11206.68
2012-09-25 17:00:00+00    11250.00
2012-09-25 18:00:00+00    11209.98
2012-09-25 19:00:00+00    11171.64
2012-09-25 20:00:00+00    11126.64
2012-09-25 21:00:00+00    11146.68
2012-09-25 22:00:00+00    11050.02
2012-09-25 23:00:00+00    11003.34
2012-09-26 00:00:00+00    11044.98
2012-09-26 01:00:00+00    11043.36
2012-09-26 02:00:00+00    11014.98
2012-09-26 03:00:00+00    11110.02
2012-09-26 04:00:00+00    11101.68
2012-09-26 05:00:00+00    11118.36
2012-09-26 06:00:00+00    11116.68
2012-09-26 07:00:00+00    11044.98
2012-09-26 08:00:00+00    11085.00
2012-09-26 09:00:00+00    11123.34
2012-09-26 10:00:00+00    11130.00
2012-09-26 11:00:00+00    11121.66
2012-09-26 12:00:00+00    11183.34
2012-09-26 13:00:00+00    11131.68
2012-09-26 14:00:00+00    11193.36
2012-09-26 15:00:00+00    11095.02
2012-09-26 16:00:00+00    11033.34
2012-09-26 17:00:00+00    11031.66
2012-09-26 18:00:00+00    11021.64
2012-09-26 19:00:00+00    11023.32
2012-09-26 20:00:00+00    10966.68
2012-09-26 21:00:00+00    10920.00
2012-09-26 22:00:00+00    10945.02
2012-09-26 23:00:00+00    10868.34
2012-09-27 00:00:00+00    10908.36
2012-09-27 01:00:00+00    10938.36
2012-09-27 02:00:00+00    10941.66
2012-09-27 03:00:00+00    10953.36
2012-09-27 04:00:00+00    10958.34
2012-09-27 05:00:00+00    10936.68
2012-09-27 06:00:00+00    10866.66
2012-09-27 07:00:00+00    10870.02
2012-09-27 08:00:00+00    10909.98
2012-09-27 09:00:00+00    10843.32
2012-09-27 10:00:00+00    10908.36
2012-09-27 11:00:00+00    10868.34
2012-09-27 12:00:00+00    11005.02
2012-09-27 13:00:00+00    10918.32
2012-09-27 14:00:00+00    10951.68
2012-09-27 15:00:00+00    10936.68
2012-09-27 16:00:00+00    10879.98
2012-09-27 17:00:00+00    10885.02
2012-09-27 18:00:00+00    10864.98
2012-09-27 19:00:00+00    10868.34
2012-09-27 20:00:00+00    10750.02
2012-09-27 21:00:00+00    10661.64
2012-09-27 22:00:00+00    10590.00
2012-09-27 23:00:00+00    10506.66
2012-09-28 00:00:00+00    10501.68
2012-09-28 01:00:00+00    10500.00
2012-09-28 02:00:00+00    10383.36
2012-09-28 03:00:00+00    10351.68
2012-09-28 04:00:00+00    10326.66
2012-09-28 05:00:00+00    10293.36
2012-09-28 06:00:00+00    10233.36
2012-09-28 07:00:00+00    10180.02
2012-09-28 08:00:00+00    10146.66
2012-09-28 09:00:00+00    10180.02
2012-09-28 10:00:00+00    10063.32
2012-09-28 11:00:00+00    10048.32
2012-09-28 12:00:00+00    10163.34
2012-09-28 13:00:00+00    10103.34
2012-09-28 14:00:00+00    10181.64
2012-09-28 15:00:00+00    10155.00
2012-09-28 16:00:00+00    10170.00
2012-09-28 17:00:00+00    10204.98
2012-09-28 18:00:00+00    10223.34
2012-09-28 19:00:00+00    10161.66
2012-09-28 20:00:00+00    10189.98
2012-09-28 21:00:00+00    10211.64
2012-09-28 22:00:00+00    10258.32
2012-09-28 23:00:00+00    10251.66
2012-09-29 00:00:00+00    10263.36
2012-09-29 01:00:00+00    10336.68
2012-09-29 02:00:00+00    10371.66
2012-09-29 03:00:00+00    10321.68
2012-09-29 04:00:00+00    10421.64
2012-09-29 05:00:00+00    10388.34
2012-09-29 06:00:00+00    10406.64
2012-09-29 07:00:00+00    10398.36
2012-09-29 08:00:00+00    10320.00
2012-09-29 09:00:00+00    10305.00
2012-09-29 10:00:00+00    10336.68
2012-09-29 11:00:00+00    10266.66
2012-09-29 12:00:00+00    10300.02
2012-09-29 13:00:00+00    10270.02
2012-09-29 14:00:00+00    10170.00
2012-09-29 15:00:00+00    10226.64
2012-09-29 16:00:00+00    10210.02
2012-09-29 17:00:00+00    10168.32
2012-09-29 18:00:00+00    10133.34
2012-09-29 19:00:00+00    10103.34
2012-09-29 20:00:00+00    10099.98
2012-09-29 21:00:00+00    10128.36
2012-09-29 22:00:00+00    10143.36
2012-09-29 23:00:00+00    10091.64
2012-09-30 00:00:00+00    10069.98
2012-09-30 01:00:00+00    10043.34
2012-09-30 02:00:00+00    10036.68
2012-09-30 03:00:00+00    10003.32
2012-09-30 04:00:00+00    10016.64
2012-09-30 05:00:00+00     9955.02
2012-09-30 06:00:00+00     9910.02
2012-09-30 07:00:00+00     9825.00
2012-09-30 08:00:00+00     9813.36
2012-09-30 09:00:00+00     9723.36
2012-09-30 10:00:00+00     9673.32
2012-09-30 11:00:00+00     9628.32
2012-09-30 12:00:00+00     9690.00
2012-09-30 13:00:00+00     9675.00
2012-09-30 14:00:00+00     9663.36
2012-09-30 15:00:00+00     9690.00
2012-09-30 16:00:00+00     9731.64
2012-09-30 17:00:00+00     9723.36
2012-09-30 18:00:00+00     9705.00
2012-09-30 19:00:00+00     9698.34
2012-09-30 20:00:00+00     9718.32
2012-09-30 21:00:00+00     9723.36
2012-09-30 22:00:00+00     9786.66
2012-09-30 23:00:00+00     9833.34