2011-04-01 00:00:00+00    10516.68
2011-04-01 01:00:00+00    10483.32
2011-04-01 02:00:00+00    10410.00
2011-04-01 03:00:00+00    10316.64
2011-04-01 04:00:00+00    10311.66
2011-04-01 05:00:00+00    10261.68
2011-04-01 06:00:00+00    10156.68
2011-04-01 07:00:00+00    10181.64
2011-04-01 08:00:00+00    10116.66
2011-04-01 09:00:00+00    10080.00
2011-04-01 10:00:00+00    10103.34
2011-04-01 11:00:00+00    10098.36
2011-04-01 12:00:00+00    10073.34
2011-04-01 13:00:00+00     9958.32
2011-04-01 14:00:00+00     9943.32
2011-04-01 15:00:00+00     9889.98
2011-04-01 16:00:00+00     9865.02
2011-04-01 17:00:00+00     9870.00
2011-04-01 18:00:00+00     9840.00
2011-04-01 19:00:00+00     9791.64
2011-04-01 20:00:00+00     9818.34
2011-04-01 21:00:00+00     9788.34
2011-04-01 22:00:00+00     9844.98
2011-04-01 23:00:00+00     9855.00
2011-04-02 00:00:00+00     9856.68
2011-04-02 01:00:00+00     9888.36
2011-04-02 02:00:00+00     9876.66
2011-04-02 03:00:00+00     9880.02
2011-04-02 04:00:00+00     9841.68
2011-04-02 05:00:00+00     9859.98
2011-04-02 06:00:00+00     9840.00
2011-04-02 07:00:00+00     9861.66
2011-04-02 08:00:00+00     9844.98
2011-04-02 09:00:00+00     9848.34
2011-04-02 10:00:00+00     9891.66
2011-04-02 11:00:00+00     9961.68
2011-04-02 12:00:00+00    10048.32
2011-04-02 13:00:00+00    10061.64
2011-04-02 14:00:00+00    10150.02
2011-04-02 15:00:00+00    10196.64
2011-04-02 16:00:00+00    10240.02
2011-04-02 17:00:00+00    10246.68
2011-04-02 18:00:00+00    10234.98
2011-04-02 19:00:00+00    10275.00
2011-04-02 20:00:00+00    10286.64
2011-04-02 21:00:00+00    10358.34
2011-04-02 22:00:00+00    10375.02
2011-04-02 23:00:00+00    10416.66
2011-04-03 00:00:00+00    10416.66
2011-04-03 01:00:00+00    10465.02
2011-04-03 02:00:00+00    10444.98
2011-04-03 03:00:00+00    10436.64
2011-04-03 04:00:00+00    10416.66
2011-04-03 05:00:00+00    10365.00
2011-04-03 06:00:00+00    10381.68
2011-04-03 07:00:00+00    10273.32
2011-04-03 08:00:00+00    10275.00
2011-04-03 09:00:00+00    10281.66
2011-04-03 10:00:00+00    10258.32
2011-04-03 11:00:00+00    10245.00
2011-04-03 12:00:00+00    10260.00
2011-04-03 13:00:00+00    10206.66
2011-04-03 14:00:00+00    10211.64
2011-04-03 15:00:00+00    10208.34
2011-04-03 16:00:00+00    10223.34
2011-04-03 17:00:00+00    10185.00
2011-04-03 18:00:00+00    10136.64
2011-04-03 19:00:00+00    10153.32
2011-04-03 20:00:00+00    10176.66
2011-04-03 21:00:00+00    10168.32
2011-04-03 22:00:00+00    10161.66
2011-04-03 23:00:00+00    10170.00
2011-04-04 00:00:00+00    10193.34
2011-04-04 01:00:00+00    10183.32
2011-04-04 02:00:00+00    10208.34
2011-04-04 03:00:00+00    10185.00
2011-04-04 04:00:00+00    10195.02
2011-04-04 05:00:00+00    10189.98
2011-04-04 06:00:00+00    10106.64
2011-04-04 07:00:00+00    10053.36
2011-04-04 08:00:00+00    10078.32
2011-04-04 09:00:00+00    10026.66
2011-04-04 10:00:00+00     9960.00
2011-04-04 11:00:00+00     9963.36
2011-04-04 12:00:00+00    10003.32
2011-04-04 13:00:00+00     9925.02
2011-04-04 14:00:00+00     9904.98
2011-04-04 15:00:00+00     9871.68
2011-04-04 16:00:00+00     9831.66
2011-04-04 17:00:00+00     9806.64
2011-04-04 18:00:00+00     9745.02
2011-04-04 19:00:00+00     9691.68
2011-04-04 20:00:00+00     9653.34
2011-04-04 21:00:00+00     9619.98
2011-04-04 22:00:00+00     9690.00
2011-04-04 23:00:00+00     9681.66
2011-04-05 00:00:00+00     9705.00
2011-04-05 01:00:00+00     9705.00
2011-04-05 02:00:00+00     9711.66
2011-04-05 03:00:00+00     9776.64
2011-04-05 04:00:00+00     9741.66
2011-04-05 05:00:00+00     9745.02
2011-04-05 06:00:00+00     9723.36
2011-04-05 07:00:00+00     9724.98
2011-04-05 08:00:00+00     9765.00
2011-04-05 09:00:00+00     9833.34
2011-04-05 10:00:00+00     9880.02
2011-04-05 11:00:00+00     9871.68
2011-04-05 12:00:00+00     9900.00
2011-04-05 13:00:00+00     9784.98
2011-04-05 14:00:00+00     9808.32
2011-04-05 15:00:00+00     9784.98
2011-04-05 16:00:00+00     9738.36
2011-04-05 17:00:00+00     9718.32
2011-04-05 18:00:00+00     9718.32
2011-04-05 19:00:00+00     9716.64
2011-04-05 20:00:00+00     9661.68
2011-04-05 21:00:00+00     9705.00
2011-04-05 22:00:00+00     9688.32
2011-04-05 23:00:00+00     9633.36
2011-04-06 00:00:00+00     9638.34
2011-04-06 01:00:00+00     9718.32
2011-04-06 02:00:00+00     9649.98
2011-04-06 03:00:00+00     9679.98
2011-04-06 04:00:00+00     9623.34
2011-04-06 05:00:00+00     9640.02
2011-04-06 06:00:00+00     9616.68
2011-04-06 07:00:00+00     9634.98
2011-04-06 08:00:00+00     9558.36
2011-04-06 09:00:00+00     9438.36
2011-04-06 10:00:00+00     9385.02
2011-04-06 11:00:00+00     9271.68
2011-04-06 12:00:00+00     9416.64
2011-04-06 13:00:00+00     9356.64
2011-04-06 14:00:00+00     9483.36
2011-04-06 15:00:00+00     9538.32
2011-04-06 16:00:00+00     9511.68
2011-04-06 17:00:00+00     9544.98
2011-04-06 18:00:00+00     9529.98
2011-04-06 19:00:00+00     9480.00
2011-04-06 20:00:00+00     9555.00
2011-04-06 21:00:00+00     9600.00
2011-04-06 22:00:00+00     9661.68
2011-04-06 23:00:00+00     9591.66
2011-04-07 00:00:00+00     9610.02
2011-04-07 01:00:00+00     9613.32
2011-04-07 02:00:00+00     9721.68
2011-04-07 03:00:00+00     9795.00
2011-04-07 04:00:00+00     9853.32
2011-04-07 05:00:00+00     9898.32
2011-04-07 06:00:00+00     9870.00
2011-04-07 07:00:00+00     9934.98
2011-04-07 08:00:00+00     9936.66
2011-04-07 09:00:00+00     9973.32
2011-04-07 10:00:00+00     9918.36
2011-04-07 11:00:00+00     9888.36
2011-04-07 12:00:00+00     9878.34
2011-04-07 13:00:00+00     9736.68
2011-04-07 14:00:00+00     9778.32
2011-04-07 15:00:00+00     9660.00
2011-04-07 16:00:00+00     9616.68
2011-04-07 17:00:00+00     9511.68
2011-04-07 18:00:00+00     9436.68
2011-04-07 19:00:00+00     9378.36
2011-04-07 20:00:00+00     9388.32
2011-04-07 21:00:00+00     9368.34
2011-04-07 22:00:00+00     9308.34
2011-04-07 23:00:00+00     9398.34
2011-04-08 00:00:00+00     9454.98
2011-04-08 01:00:00+00     9465.00
2011-04-08 02:00:00+00     9531.66
2011-04-08 03:00:00+00     9603.36
2011-04-08 04:00:00+00     9628.32
2011-04-08 05:00:00+00     9661.68
2011-04-08 06:00:00+00     9675.00
2011-04-08 07:00:00+00     9694.98
2011-04-08 08:00:00+00     9685.02
2011-04-08 09:00:00+00     9724.98
2011-04-08 10:00:00+00     9825.00
2011-04-08 11:00:00+00     9835.02
2011-04-08 12:00:00+00     9916.68
2011-04-08 13:00:00+00     9880.02
2011-04-08 14:00:00+00     9945.00
2011-04-08 15:00:00+00     9886.68
2011-04-08 16:00:00+00     9829.98
2011-04-08 17:00:00+00     9873.36
2011-04-08 18:00:00+00     9865.02
2011-04-08 19:00:00+00     9793.32
2011-04-08 20:00:00+00     9763.32
2011-04-08 21:00:00+00     9720.00
2011-04-08 22:00:00+00     9656.64
2011-04-08 23:00:00+00     9551.64
2011-04-09 00:00:00+00     9555.00
2011-04-09 01:00:00+00     9591.66
2011-04-09 02:00:00+00     9619.98
2011-04-09 03:00:00+00     9570.00
2011-04-09 04:00:00+00     9493.32
2011-04-09 05:00:00+00     9453.36
2011-04-09 06:00:00+00     9396.66
2011-04-09 07:00:00+00     9385.02
2011-04-09 08:00:00+00     9345.00
2011-04-09 09:00:00+00     9376.68
2011-04-09 10:00:00+00     9503.34
2011-04-09 11:00:00+00     9473.34
2011-04-09 12:00:00+00     9526.68
2011-04-09 13:00:00+00     9540.00
2011-04-09 14:00:00+00     9546.66
2011-04-09 15:00:00+00     9558.36
2011-04-09 16:00:00+00     9551.64
2011-04-09 17:00:00+00     9566.64
2011-04-09 18:00:00+00     9558.36
2011-04-09 19:00:00+00     9491.64
2011-04-09 20:00:00+00     9493.32
2011-04-09 21:00:00+00     9421.68
2011-04-09 22:00:00+00     9360.00
2011-04-09 23:00:00+00     9333.36
2011-04-10 00:00:00+00     9313.32
2011-04-10 01:00:00+00     9361.68
2011-04-10 02:00:00+00     9306.66
2011-04-10 03:00:00+00     9319.98
2011-04-10 04:00:00+00     9311.64
2011-04-10 05:00:00+00     9289.98
2011-04-10 06:00:00+00     9265.02
2011-04-10 07:00:00+00     9244.98
2011-04-10 08:00:00+00     9289.98
2011-04-10 09:00:00+00     9283.32
2011-04-10 10:00:00+00     9286.68
2011-04-10 11:00:00+00     9323.34
2011-04-10 12:00:00+00     9406.68
2011-04-10 13:00:00+00     9406.68
2011-04-10 14:00:00+00     9420.00
2011-04-10 15:00:00+00     9451.68
2011-04-10 16:00:00+00     9478.32
2011-04-10 17:00:00+00     9426.66
2011-04-10 18:00:00+00     9431.64
2011-04-10 19:00:00+00     9443.34
2011-04-10 20:00:00+00     9433.32
2011-04-10 21:00:00+00     9438.36
2011-04-10 22:00:00+00     9409.98
2011-04-10 23:00:00+00     9415.02
2011-04-11 00:00:00+00     9469.98
2011-04-11 01:00:00+00     9523.32
2011-04-11 02:00:00+00     9481.68
2011-04-11 03:00:00+00     9546.66
2011-04-11 04:00:00+00     9516.66
2011-04-11 05:00:00+00     9568.32
2011-04-11 06:00:00+00     9664.98
2011-04-11 07:00:00+00     9636.66
2011-04-11 08:00:00+00     9651.66
2011-04-11 09:00:00+00     9760.02
2011-04-11 10:00:00+00     9786.66
2011-04-11 11:00:00+00     9888.36
2011-04-11 12:00:00+00    10060.02
2011-04-11 13:00:00+00    10088.34
2011-04-11 14:00:00+00    10150.02
2011-04-11 15:00:00+00    10195.02
2011-04-11 16:00:00+00    10241.64
2011-04-11 17:00:00+00    10230.00
2011-04-11 18:00:00+00    10213.32
2011-04-11 19:00:00+00    10218.36
2011-04-11 20:00:00+00    10213.32
2011-04-11 21:00:00+00    10238.34
2011-04-11 22:00:00+00    10241.64
2011-04-11 23:00:00+00    10248.36
2011-04-12 00:00:00+00    10353.36
2011-04-12 01:00:00+00    10441.68
2011-04-12 02:00:00+00    10459.98
2011-04-12 03:00:00+00    10470.00
2011-04-12 04:00:00+00    10459.98
2011-04-12 05:00:00+00    10459.98
2011-04-12 06:00:00+00    10420.02
2011-04-12 07:00:00+00    10368.36
2011-04-12 08:00:00+00    10328.34
2011-04-12 09:00:00+00    10324.98
2011-04-12 10:00:00+00    10298.34
2011-04-12 11:00:00+00    10228.32
2011-04-12 12:00:00+00    10276.68
2011-04-12 13:00:00+00    10216.68
2011-04-12 14:00:00+00    10188.36
2011-04-12 15:00:00+00    10125.00
2011-04-12 16:00:00+00    10150.02
2011-04-12 17:00:00+00    10144.98
2011-04-12 18:00:00+00    10093.32
2011-04-12 19:00:00+00    10069.98
2011-04-12 20:00:00+00    10056.66
2011-04-12 21:00:00+00    10129.98
2011-04-12 22:00:00+00    10163.34
2011-04-12 23:00:00+00    10174.98
2011-04-13 00:00:00+00    10251.66
2011-04-13 01:00:00+00    10294.98
2011-04-13 02:00:00+00    10248.36
2011-04-13 03:00:00+00    10225.02
2011-04-13 04:00:00+00    10208.34
2011-04-13 05:00:00+00    10225.02
2011-04-13 06:00:00+00    10196.64
2011-04-13 07:00:00+00    10173.36
2011-04-13 08:00:00+00    10103.34
2011-04-13 09:00:00+00    10125.00
2011-04-13 10:00:00+00    10118.34
2011-04-13 11:00:00+00    10146.66
2011-04-13 12:00:00+00    10163.34
2011-04-13 13:00:00+00    10131.66
2011-04-13 14:00:00+00    10099.98
2011-04-13 15:00:00+00    10091.64
2011-04-13 16:00:00+00    10009.98
2011-04-13 17:00:00+00     9975.00
2011-04-13 18:00:00+00     9978.36
2011-04-13 19:00:00+00     9873.36
2011-04-13 20:00:00+00     9863.34
2011-04-13 21:00:00+00     9871.68
2011-04-13 22:00:00+00     9836.64
2011-04-13 23:00:00+00     9835.02
2011-04-14 00:00:00+00     9846.66
2011-04-14 01:00:00+00     9781.68
2011-04-14 02:00:00+00     9841.68
2011-04-14 03:00:00+00     9826.68
2011-04-14 04:00:00+00     9825.00
2011-04-14 05:00:00+00     9858.36
2011-04-14 06:00:00+00     9790.02
2011-04-14 07:00:00+00     9766.68
2011-04-14 08:00:00+00     9743.34
2011-04-14 09:00:00+00     9739.98
2011-04-14 10:00:00+00     9733.32
2011-04-14 11:00:00+00     9801.66
2011-04-14 12:00:00+00     9841.68
2011-04-14 13:00:00+00     9838.32
2011-04-14 14:00:00+00     9803.34
2011-04-14 15:00:00+00     9828.36
2011-04-14 16:00:00+00     9798.36
2011-04-14 17:00:00+00     9784.98
2011-04-14 18:00:00+00     9765.00
2011-04-14 19:00:00+00     9721.68
2011-04-14 20:00:00+00     9691.68
2011-04-14 21:00:00+00     9643.32
2011-04-14 22:00:00+00     9621.66
2011-04-14 23:00:00+00     9633.36
2011-04-15 00:00:00+00     9664.98
2011-04-15 01:00:00+00     9645.00
2011-04-15 02:00:00+00     9693.36
2011-04-15 03:00:00+00     9691.68
2011-04-15 04:00:00+00     9615.00
2011-04-15 05:00:00+00     9556.68
2011-04-15 06:00:00+00     9589.98
2011-04-15 07:00:00+00     9559.98
2011-04-15 08:00:00+00     9598.32
2011-04-15 09:00:00+00     9555.00
2011-04-15 10:00:00+00     9561.66
2011-04-15 11:00:00+00     9591.66
2011-04-15 12:00:00+00     9649.98
2011-04-15 13:00:00+00     9668.34
2011-04-15 14:00:00+00     9681.66
2011-04-15 15:00:00+00     9658.32
2011-04-15 16:00:00+00     9700.02
2011-04-15 17:00:00+00     9660.00
2011-04-15 18:00:00+00     9630.00
2011-04-15 19:00:00+00     9576.66
2011-04-15 20:00:00+00     9558.36
2011-04-15 21:00:00+00     9578.34
2011-04-15 22:00:00+00     9531.66
2011-04-15 23:00:00+00     9615.00
2011-04-16 00:00:00+00     9618.36
2011-04-16 01:00:00+00     9616.68
2011-04-16 02:00:00+00     9645.00
2011-04-16 03:00:00+00     9619.98
2011-04-16 04:00:00+00     9576.66
2011-04-16 05:00:00+00     9555.00
2011-04-16 06:00:00+00     9550.02
2011-04-16 07:00:00+00     9559.98
2011-04-16 08:00:00+00     9580.02
2011-04-16 09:00:00+00     9598.32
2011-04-16 10:00:00+00     9588.36
2011-04-16 11:00:00+00     9636.66
2011-04-16 12:00:00+00     9663.36
2011-04-16 13:00:00+00     9670.02
2011-04-16 14:00:00+00     9696.66
2011-04-16 15:00:00+00     9648.36
2011-04-16 16:00:00+00     9636.66
2011-04-16 17:00:00+00     9646.68
2011-04-16 18:00:00+00     9578.34
2011-04-16 19:00:00+00     9576.66
2011-04-16 20:00:00+00     9600.00
2011-04-16 21:00:00+00     9558.36
2011-04-16 22:00:00+00     9580.02
2011-04-16 23:00:00+00     9576.66
2011-04-17 00:00:00+00     9538.32
2011-04-17 01:00:00+00     9548.34
2011-04-17 02:00:00+00     9518.34
2011-04-17 03:00:00+00     9561.66
2011-04-17 04:00:00+00     9445.02
2011-04-17 05:00:00+00     9435.00
2011-04-17 06:00:00+00     9385.02
2011-04-17 07:00:00+00     9353.34
2011-04-17 08:00:00+00     9351.66
2011-04-17 09:00:00+00     9364.98
2011-04-17 10:00:00+00     9353.34
2011-04-17 11:00:00+00     9411.66
2011-04-17 12:00:00+00     9468.36
2011-04-17 13:00:00+00     9420.00
2011-04-17 14:00:00+00     9448.32
2011-04-17 15:00:00+00     9473.34
2011-04-17 16:00:00+00     9480.00
2011-04-17 17:00:00+00     9483.36
2011-04-17 18:00:00+00     9430.02
2011-04-17 19:00:00+00     9430.02
2011-04-17 20:00:00+00     9405.00
2011-04-17 21:00:00+00     9361.68
2011-04-17 22:00:00+00     9328.32
2011-04-17 23:00:00+00     9364.98
2011-04-18 00:00:00+00     9405.00
2011-04-18 01:00:00+00     9411.66
2011-04-18 02:00:00+00     9361.68
2011-04-18 03:00:00+00     9366.66
2011-04-18 04:00:00+00     9361.68
2011-04-18 05:00:00+00     9340.02
2011-04-18 06:00:00+00     9348.36
2011-04-18 07:00:00+00     9336.66
2011-04-18 08:00:00+00     9378.36
2011-04-18 09:00:00+00     9415.02
2011-04-18 10:00:00+00     9476.64
2011-04-18 11:00:00+00     9546.66
2011-04-18 12:00:00+00     9673.32
2011-04-18 13:00:00+00     9636.66
2011-04-18 14:00:00+00     9691.68
2011-04-18 15:00:00+00     9754.98
2011-04-18 16:00:00+00     9783.36
2011-04-18 17:00:00+00     9798.36
2011-04-18 18:00:00+00     9746.64
2011-04-18 19:00:00+00     9760.02
2011-04-18 20:00:00+00     9705.00
2011-04-18 21:00:00+00     9756.66
2011-04-18 22:00:00+00     9726.66
2011-04-18 23:00:00+00     9663.36
2011-04-19 00:00:00+00     9709.98
2011-04-19 01:00:00+00     9721.68
2011-04-19 02:00:00+00     9736.68
2011-04-19 03:00:00+00     9731.64
2011-04-19 04:00:00+00     9730.02
2011-04-19 05:00:00+00     9730.02
2011-04-19 06:00:00+00     9754.98
2011-04-19 07:00:00+00     9728.34
2011-04-19 08:00:00+00     9814.98
2011-04-19 09:00:00+00     9790.02
2011-04-19 10:00:00+00     9878.34
2011-04-19 11:00:00+00     9928.32
2011-04-19 12:00:00+00    10035.00
2011-04-19 13:00:00+00     9979.98
2011-04-19 14:00:00+00    10000.02
2011-04-19 15:00:00+00    10021.68
2011-04-19 16:00:00+00     9996.66
2011-04-19 17:00:00+00     9973.32
2011-04-19 18:00:00+00     9948.36
2011-04-19 19:00:00+00     9931.68
2011-04-19 20:00:00+00     9916.68
2011-04-19 21:00:00+00     9871.68
2011-04-19 22:00:00+00     9784.98
2011-04-19 23:00:00+00     9763.32
2011-04-20 00:00:00+00     9856.68
2011-04-20 01:00:00+00     9868.32
2011-04-20 02:00:00+00     9874.98
2011-04-20 03:00:00+00     9855.00
2011-04-20 04:00:00+00     9885.00
2011-04-20 05:00:00+00     9913.32
2011-04-20 06:00:00+00     9893.34
2011-04-20 07:00:00+00     9906.66
2011-04-20 08:00:00+00     9881.64
2011-04-20 09:00:00+00     9915.00
2011-04-20 10:00:00+00     9898.32
2011-04-20 11:00:00+00     9900.00
2011-04-20 12:00:00+00    10021.68
2011-04-20 13:00:00+00     9933.36
2011-04-20 14:00:00+00     9916.68
2011-04-20 15:00:00+00     9883.32
2011-04-20 16:00:00+00     9859.98
2011-04-20 17:00:00+00     9930.00
2011-04-20 18:00:00+00     9863.34
2011-04-20 19:00:00+00     9861.66
2011-04-20 20:00:00+00     9835.02
2011-04-20 21:00:00+00     9868.32
2011-04-20 22:00:00+00     9863.34
2011-04-20 23:00:00+00     9831.66
2011-04-21 00:00:00+00     9818.34
2011-04-21 01:00:00+00     9818.34
2011-04-21 02:00:00+00     9835.02
2011-04-21 03:00:00+00     9821.64
2011-04-21 04:00:00+00     9831.66
2011-04-21 05:00:00+00     9856.68
2011-04-21 06:00:00+00     9844.98
2011-04-21 07:00:00+00     9796.68
2011-04-21 08:00:00+00     9833.34
2011-04-21 09:00:00+00     9821.64
2011-04-21 10:00:00+00     9851.64
2011-04-21 11:00:00+00     9859.98
2011-04-21 12:00:00+00     9885.00
2011-04-21 13:00:00+00     9883.32
2011-04-21 14:00:00+00     9870.00
2011-04-21 15:00:00+00     9921.66
2011-04-21 16:00:00+00     9910.02
2011-04-21 17:00:00+00     9940.02
2011-04-21 18:00:00+00     9896.64
2011-04-21 19:00:00+00     9855.00
2011-04-21 20:00:00+00     9833.34
2011-04-21 21:00:00+00     9865.02
2011-04-21 22:00:00+00     9903.36
2011-04-21 23:00:00+00     9951.66
2011-04-22 00:00:00+00     9931.68
2011-04-22 01:00:00+00     9919.98
2011-04-22 02:00:00+00     9933.36
2011-04-22 03:00:00+00     9903.36
2011-04-22 04:00:00+00     9915.00
2011-04-22 05:00:00+00     9900.00
2011-04-22 06:00:00+00     9915.00
2011-04-22 07:00:00+00     9921.66
2011-04-22 08:00:00+00     9928.32
2011-04-22 09:00:00+00     9953.34
2011-04-22 10:00:00+00    10023.36
2011-04-22 11:00:00+00    10023.36
2011-04-22 12:00:00+00    10095.00
2011-04-22 13:00:00+00    10105.02
2011-04-22 14:00:00+00    10120.02
2011-04-22 15:00:00+00    10093.32
2011-04-22 16:00:00+00    10039.98
2011-04-22 17:00:00+00    10038.36
2011-04-22 18:00:00+00    10028.34
2011-04-22 19:00:00+00     9988.32
2011-04-22 20:00:00+00     9975.00
2011-04-22 21:00:00+00     9963.36
2011-04-22 22:00:00+00     9968.34
2011-04-22 23:00:00+00    10041.66
2011-04-23 00:00:00+00    10005.00
2011-04-23 01:00:00+00    10023.36
2011-04-23 02:00:00+00     9948.36
2011-04-23 03:00:00+00     9978.36
2011-04-23 04:00:00+00     9945.00
2011-04-23 05:00:00+00     9925.02
2011-04-23 06:00:00+00     9921.66
2011-04-23 07:00:00+00     9903.36
2011-04-23 08:00:00+00     9930.00
2011-04-23 09:00:00+00     9904.98
2011-04-23 10:00:00+00     9973.32
2011-04-23 11:00:00+00     9983.34
2011-04-23 12:00:00+00    10031.64
2011-04-23 13:00:00+00     9986.64
2011-04-23 14:00:00+00     9943.32
2011-04-23 15:00:00+00     9983.34
2011-04-23 16:00:00+00     9946.68
2011-04-23 17:00:00+00     9919.98
2011-04-23 18:00:00+00     9853.32
2011-04-23 19:00:00+00     9813.36
2011-04-23 20:00:00+00     9838.32
2011-04-23 21:00:00+00     9780.00
2011-04-23 22:00:00+00     9776.64
2011-04-23 23:00:00+00     9783.36
2011-04-24 00:00:00+00     9798.36
2011-04-24 01:00:00+00     9750.00
2011-04-24 02:00:00+00     9820.02
2011-04-24 03:00:00+00     9739.98
2011-04-24 04:00:00+00     9758.34
2011-04-24 05:00:00+00     9751.68
2011-04-24 06:00:00+00     9673.32
2011-04-24 07:00:00+00     9648.36
2011-04-24 08:00:00+00     9631.68
2011-04-24 09:00:00+00     9613.32
2011-04-24 10:00:00+00     9700.02
2011-04-24 11:00:00+00     9671.64
2011-04-24 12:00:00+00     9730.02
2011-04-24 13:00:00+00     9670.02
2011-04-24 14:00:00+00     9658.32
2011-04-24 15:00:00+00     9711.66
2011-04-24 16:00:00+00     9668.34
2011-04-24 17:00:00+00     9636.66
2011-04-24 18:00:00+00     9604.98
2011-04-24 19:00:00+00     9535.02
2011-04-24 20:00:00+00     9536.64
2011-04-24 21:00:00+00     9516.66
2011-04-24 22:00:00+00     9490.02
2011-04-24 23:00:00+00     9469.98
2011-04-25 00:00:00+00     9458.34
2011-04-25 01:00:00+00     9446.64
2011-04-25 02:00:00+00     9466.68
2011-04-25 03:00:00+00     9398.34
2011-04-25 04:00:00+00     9416.64
2011-04-25 05:00:00+00     9426.66
2011-04-25 06:00:00+00     9458.34
2011-04-25 07:00:00+00     9405.00
2011-04-25 08:00:00+00     9421.68
2011-04-25 09:00:00+00     9420.00
2011-04-25 10:00:00+00     9454.98
2011-04-25 11:00:00+00     9521.64
2011-04-25 12:00:00+00     9546.66
2011-04-25 13:00:00+00     9533.34
2011-04-25 14:00:00+00     9566.64
2011-04-25 15:00:00+00     9559.98
2011-04-25 16:00:00+00     9568.32
2011-04-25 17:00:00+00     9571.68
2011-04-25 18:00:00+00     9576.66
2011-04-25 19:00:00+00     9525.00
2011-04-25 20:00:00+00     9546.66
2011-04-25 21:00:00+00     9529.98
2011-04-25 22:00:00+00     9518.34
2011-04-25 23:00:00+00     9563.34
2011-04-26 00:00:00+00     9591.66
2011-04-26 01:00:00+00     9603.36
2011-04-26 02:00:00+00     9546.66
2011-04-26 03:00:00+00     9555.00
2011-04-26 04:00:00+00     9536.64
2011-04-26 05:00:00+00     9568.32
2011-04-26 06:00:00+00     9565.02
2011-04-26 07:00:00+00     9536.64
2011-04-26 08:00:00+00     9608.34
2011-04-26 09:00:00+00     9630.00
2011-04-26 10:00:00+00     9675.00
2011-04-26 11:00:00+00     9651.66
2011-04-26 12:00:00+00     9709.98
2011-04-26 13:00:00+00     9706.68
2011-04-26 14:00:00+00     9813.36
2011-04-26 15:00:00+00     9796.68
2011-04-26 16:00:00+00     9826.68
2011-04-26 17:00:00+00     9796.68
2011-04-26 18:00:00+00     9771.66
2011-04-26 19:00:00+00     9760.02
2011-04-26 20:00:00+00     9723.36
2011-04-26 21:00:00+00     9754.98
2011-04-26 22:00:00+00     9776.64
2011-04-26 23:00:00+00     9798.36
2011-04-27 00:00:00+00     9769.98
2011-04-27 01:00:00+00     9760.02
2011-04-27 02:00:00+00     9760.02
2011-04-27 03:00:00+00     9793.32
2011-04-27 04:00:00+00     9766.68
2011-04-27 05:00:00+00     9721.68
2011-04-27 06:00:00+00     9795.00
2011-04-27 07:00:00+00     9788.34
2011-04-27 08:00:00+00     9816.66
2011-04-27 09:00:00+00     9811.68
2011-04-27 10:00:00+00     9855.00
2011-04-27 11:00:00+00     9865.02
2011-04-27 12:00:00+00     9930.00
2011-04-27 13:00:00+00     9848.34
2011-04-27 14:00:00+00     9900.00
2011-04-27 15:00:00+00     9871.68
2011-04-27 16:00:00+00     9893.34
2011-04-27 17:00:00+00     9855.00
2011-04-27 18:00:00+00     9870.00
2011-04-27 19:00:00+00     9788.34
2011-04-27 20:00:00+00     9780.00
2011-04-27 21:00:00+00     9799.98
2011-04-27 22:00:00+00     9743.34
2011-04-27 23:00:00+00     9741.66
2011-04-28 00:00:00+00     9766.68
2011-04-28 01:00:00+00     9799.98
2011-04-28 02:00:00+00     9829.98
2011-04-28 03:00:00+00     9833.34
2011-04-28 04:00:00+00     9831.66
2011-04-28 05:00:00+00     9850.02
2011-04-28 06:00:00+00     9820.02
2011-04-28 07:00:00+00     9829.98
2011-04-28 08:00:00+00     9838.32
2011-04-28 09:00:00+00     9829.98
2011-04-28 10:00:00+00     9863.34
2011-04-28 11:00:00+00     9908.34
2011-04-28 12:00:00+00     9930.00
2011-04-28 13:00:00+00     9866.64
2011-04-28 14:00:00+00     9921.66
2011-04-28 15:00:00+00     9881.64
2011-04-28 16:00:00+00     9900.00
2011-04-28 17:00:00+00     9861.66
2011-04-28 18:00:00+00     9828.36
2011-04-28 19:00:00+00     9806.64
2011-04-28 20:00:00+00     9773.34
2011-04-28 21:00:00+00     9806.64
2011-04-28 22:00:00+00     9781.68
2011-04-28 23:00:00+00     9790.02
2011-04-29 00:00:00+00     9768.36
2011-04-29 01:00:00+00     9730.02
2011-04-29 02:00:00+00     9771.66
2011-04-29 03:00:00+00     9773.34
2011-04-29 04:00:00+00     9775.02
2011-04-29 05:00:00+00     9781.68
2011-04-29 06:00:00+00     9753.36
2011-04-29 07:00:00+00     9745.02
2011-04-29 08:00:00+00     9733.32
2011-04-29 09:00:00+00     9721.68
2011-04-29 10:00:00+00     9733.32
2011-04-29 11:00:00+00     9805.02
2011-04-29 12:00:00+00     9856.68
2011-04-29 13:00:00+00     9868.32
2011-04-29 14:00:00+00     9808.32
2011-04-29 15:00:00+00     9836.64
2011-04-29 16:00:00+00     9868.32
2011-04-29 17:00:00+00     9868.32
2011-04-29 18:00:00+00     9826.68
2011-04-29 19:00:00+00     9791.64
2011-04-29 20:00:00+00     9773.34
2011-04-29 21:00:00+00     9739.98
2011-04-29 22:00:00+00     9700.02
2011-04-29 23:00:00+00     9701.64
2011-04-30 00:00:00+00     9723.36
2011-04-30 01:00:00+00     9803.34
2011-04-30 02:00:00+00     9773.34
2011-04-30 03:00:00+00     9756.66
2011-04-30 04:00:00+00     9721.68
2011-04-30 05:00:00+00     9751.68
2011-04-30 06:00:00+00     9745.02
2011-04-30 07:00:00+00     9726.66
2011-04-30 08:00:00+00     9700.02
2011-04-30 09:00:00+00     9738.36
2011-04-30 10:00:00+00     9716.64
2011-04-30 11:00:00+00     9735.00
2011-04-30 12:00:00+00     9851.64
2011-04-30 13:00:00+00     9846.66
2011-04-30 14:00:00+00     9885.00
2011-04-30 15:00:00+00     9961.68
2011-04-30 16:00:00+00     9993.36
2011-04-30 17:00:00+00     9998.34
2011-04-30 18:00:00+00     9960.00
2011-04-30 19:00:00+00     9961.68
2011-04-30 20:00:00+00     9911.64
2011-04-30 21:00:00+00     9888.36
2011-04-30 22:00:00+00     9865.02
2011-04-30 23:00:00+00     9888.36