2011-03-01 00:00:00+00     9055.02
2011-03-01 01:00:00+00     9008.34
2011-03-01 02:00:00+00     8991.66
2011-03-01 03:00:00+00     8973.36
2011-03-01 04:00:00+00     8988.36
2011-03-01 05:00:00+00     8998.32
2011-03-01 06:00:00+00     8921.64
2011-03-01 07:00:00+00     8913.36
2011-03-01 08:00:00+00     8853.36
2011-03-01 09:00:00+00     9270.00
2011-03-01 10:00:00+00     8806.68
2011-03-01 11:00:00+00     8793.36
2011-03-01 12:00:00+00     8868.36
2011-03-01 13:00:00+00     8805.00
2011-03-01 14:00:00+00     8808.36
2011-03-01 15:00:00+00     8746.68
2011-03-01 16:00:00+00     8719.98
2011-03-01 17:00:00+00     8738.34
2011-03-01 18:00:00+00     8673.36
2011-03-01 19:00:00+00     8644.98
2011-03-01 20:00:00+00     8626.68
2011-03-01 21:00:00+00     8635.02
2011-03-01 22:00:00+00     8595.00
2011-03-01 23:00:00+00     8511.66
2011-03-02 00:00:00+00     8558.34
2011-03-02 01:00:00+00     8520.00
2011-03-02 02:00:00+00     8580.00
2011-03-02 03:00:00+00     8578.32
2011-03-02 04:00:00+00     8601.66
2011-03-02 05:00:00+00     8626.68
2011-03-02 06:00:00+00     8595.00
2011-03-02 07:00:00+00     8633.34
2011-03-02 08:00:00+00     8569.98
2011-03-02 09:00:00+00     8598.36
2011-03-02 10:00:00+00     8568.36
2011-03-02 11:00:00+00     8618.34
2011-03-02 12:00:00+00     8656.68
2011-03-02 13:00:00+00     8646.66
2011-03-02 14:00:00+00     8673.36
2011-03-02 15:00:00+00     8716.68
2011-03-02 16:00:00+00     8716.68
2011-03-02 17:00:00+00     8716.68
2011-03-02 18:00:00+00     8740.02
2011-03-02 19:00:00+00     8741.64
2011-03-02 20:00:00+00     8768.34
2011-03-02 21:00:00+00     8734.98
2011-03-02 22:00:00+00     8766.66
2011-03-02 23:00:00+00     8725.02
2011-03-03 00:00:00+00     8773.32
2011-03-03 01:00:00+00     8793.36
2011-03-03 02:00:00+00     8816.64
2011-03-03 03:00:00+00     8850.00
2011-03-03 04:00:00+00     8846.64
2011-03-03 05:00:00+00     8858.34
2011-03-03 06:00:00+00     8860.02
2011-03-03 07:00:00+00     8796.66
2011-03-03 08:00:00+00     8823.36
2011-03-03 09:00:00+00     8831.64
2011-03-03 10:00:00+00     8798.34
2011-03-03 11:00:00+00     8838.36
2011-03-03 12:00:00+00     8931.66
2011-03-03 13:00:00+00     8925.00
2011-03-03 14:00:00+00     8950.02
2011-03-03 15:00:00+00     8940.00
2011-03-03 16:00:00+00     8970.00
2011-03-03 17:00:00+00     8951.64
2011-03-03 18:00:00+00     8985.00
2011-03-03 19:00:00+00     8940.00
2011-03-03 20:00:00+00     8974.98
2011-03-03 21:00:00+00     8951.64
2011-03-03 22:00:00+00     8955.00
2011-03-03 23:00:00+00     8931.66
2011-03-04 00:00:00+00     8974.98
2011-03-04 01:00:00+00     8950.02
2011-03-04 02:00:00+00     8959.98
2011-03-04 03:00:00+00     8958.36
2011-03-04 04:00:00+00     8965.02
2011-03-04 05:00:00+00     9000.00
2011-03-04 06:00:00+00     8965.02
2011-03-04 07:00:00+00     8980.02
2011-03-04 08:00:00+00     8986.68
2011-03-04 09:00:00+00     9008.34
2011-03-04 10:00:00+00     9041.64
2011-03-04 11:00:00+00     9113.34
2011-03-04 12:00:00+00     9201.66
2011-03-04 13:00:00+00     9208.32
2011-03-04 14:00:00+00     9246.66
2011-03-04 15:00:00+00     9291.66
2011-03-04 16:00:00+00     9336.66
2011-03-04 17:00:00+00     9301.68
2011-03-04 18:00:00+00     9334.98
2011-03-04 19:00:00+00     9391.68
2011-03-04 20:00:00+00     9400.02
2011-03-04 21:00:00+00     9446.64
2011-03-04 22:00:00+00     9466.68
2011-03-04 23:00:00+00     9495.00
2011-03-05 00:00:00+00     9548.34
2011-03-05 01:00:00+00     9586.68
2011-03-05 02:00:00+00     9563.34
2011-03-05 03:00:00+00     9634.98
2011-03-05 04:00:00+00     9726.66
2011-03-05 05:00:00+00     9775.02
2011-03-05 06:00:00+00     9696.66
2011-03-05 07:00:00+00     9673.32
2011-03-05 08:00:00+00     9723.36
2011-03-05 09:00:00+00     9676.68
2011-03-05 10:00:00+00     9691.68
2011-03-05 11:00:00+00     9658.32
2011-03-05 12:00:00+00     9781.68
2011-03-05 13:00:00+00     9813.36
2011-03-05 14:00:00+00     9763.32
2011-03-05 15:00:00+00     9760.02
2011-03-05 16:00:00+00     9756.66
2011-03-05 17:00:00+00     9756.66
2011-03-05 18:00:00+00     9739.98
2011-03-05 19:00:00+00     9670.02
2011-03-05 20:00:00+00     9649.98
2011-03-05 21:00:00+00     9628.32
2011-03-05 22:00:00+00     9581.64
2011-03-05 23:00:00+00     9521.64
2011-03-06 00:00:00+00     9514.98
2011-03-06 01:00:00+00     9511.68
2011-03-06 02:00:00+00     9525.00
2011-03-06 03:00:00+00     9484.98
2011-03-06 04:00:00+00     9491.64
2011-03-06 05:00:00+00     9481.68
2011-03-06 06:00:00+00     9488.34
2011-03-06 07:00:00+00     9431.64
2011-03-06 08:00:00+00     9401.64
2011-03-06 09:00:00+00     9345.00
2011-03-06 10:00:00+00     9280.02
2011-03-06 11:00:00+00     9220.02
2011-03-06 12:00:00+00     9259.98
2011-03-06 13:00:00+00     9191.64
2011-03-06 14:00:00+00     9206.64
2011-03-06 15:00:00+00     9151.68
2011-03-06 16:00:00+00     9148.32
2011-03-06 17:00:00+00     9066.66
2011-03-06 18:00:00+00     9108.36
2011-03-06 19:00:00+00     9010.02
2011-03-06 20:00:00+00     9001.68
2011-03-06 21:00:00+00     8891.64
2011-03-06 22:00:00+00     8888.34
2011-03-06 23:00:00+00     8866.68
2011-03-07 00:00:00+00     8863.32
2011-03-07 01:00:00+00     8893.32
2011-03-07 02:00:00+00     8871.66
2011-03-07 03:00:00+00     8865.00
2011-03-07 04:00:00+00     8865.00
2011-03-07 05:00:00+00     8853.36
2011-03-07 06:00:00+00     8878.32
2011-03-07 07:00:00+00     8816.64
2011-03-07 08:00:00+00     8830.02
2011-03-07 09:00:00+00     8910.00
2011-03-07 10:00:00+00     8883.36
2011-03-07 11:00:00+00     8920.02
2011-03-07 12:00:00+00     8953.32
2011-03-07 13:00:00+00     8971.68
2011-03-07 14:00:00+00     9008.34
2011-03-07 15:00:00+00     8996.64
2011-03-07 16:00:00+00     9016.68
2011-03-07 17:00:00+00     9046.68
2011-03-07 18:00:00+00     9066.66
2011-03-07 19:00:00+00     9061.68
2011-03-07 20:00:00+00     9068.34
2011-03-07 21:00:00+00     9130.02
2011-03-07 22:00:00+00     9113.34
2011-03-07 23:00:00+00     9126.66
2011-03-08 00:00:00+00     9214.98
2011-03-08 01:00:00+00     9233.34
2011-03-08 02:00:00+00     9318.36
2011-03-08 03:00:00+00     9390.00
2011-03-08 04:00:00+00     9436.68
2011-03-08 05:00:00+00     9454.98
2011-03-08 06:00:00+00     9486.66
2011-03-08 07:00:00+00     9558.36
2011-03-08 08:00:00+00     9538.32
2011-03-08 09:00:00+00     9666.66
2011-03-08 10:00:00+00     9758.34
2011-03-08 11:00:00+00     9814.98
2011-03-08 12:00:00+00     9921.66
2011-03-08 13:00:00+00     9964.98
2011-03-08 14:00:00+00     9983.34
2011-03-08 15:00:00+00     9981.66
2011-03-08 16:00:00+00    10071.66
2011-03-08 17:00:00+00    10095.00
2011-03-08 18:00:00+00    10136.64
2011-03-08 19:00:00+00    10170.00
2011-03-08 20:00:00+00    10210.02
2011-03-08 21:00:00+00    10241.64
2011-03-08 22:00:00+00    10375.02
2011-03-08 23:00:00+00    10476.66
2011-03-09 00:00:00+00    10528.32
2011-03-09 01:00:00+00    10628.34
2011-03-09 02:00:00+00    10720.02
2011-03-09 03:00:00+00    10751.64
2011-03-09 04:00:00+00    10866.66
2011-03-09 05:00:00+00    10878.36
2011-03-09 06:00:00+00    10998.36
2011-03-09 07:00:00+00    10995.00
2011-03-09 08:00:00+00    10973.34
2011-03-09 09:00:00+00    11058.36
2011-03-09 10:00:00+00    11029.98
2011-03-09 11:00:00+00    11026.68
2011-03-09 12:00:00+00    11131.68
2011-03-09 13:00:00+00    11074.98
2011-03-09 14:00:00+00    11038.32
2011-03-09 15:00:00+00    11028.36
2011-03-09 16:00:00+00    10950.00
2011-03-09 17:00:00+00    10858.32
2011-03-09 18:00:00+00    10808.34
2011-03-09 19:00:00+00    10815.00
2011-03-09 20:00:00+00    10713.36
2011-03-09 21:00:00+00    10773.36
2011-03-09 22:00:00+00    10731.66
2011-03-09 23:00:00+00    10774.98
2011-03-10 00:00:00+00    10808.34
2011-03-10 01:00:00+00    10863.36
2011-03-10 02:00:00+00    10886.64
2011-03-10 03:00:00+00    10935.00
2011-03-10 04:00:00+00    11048.34
2011-03-10 05:00:00+00    11096.64
2011-03-10 06:00:00+00    11061.66
2011-03-10 07:00:00+00    10973.34
2011-03-10 08:00:00+00    11011.68
2011-03-10 09:00:00+00    10975.02
2011-03-10 10:00:00+00    11050.02
2011-03-10 11:00:00+00    11121.66
2011-03-10 12:00:00+00    11350.02
2011-03-10 13:00:00+00    11503.32
2011-03-10 14:00:00+00    11416.68
2011-03-10 15:00:00+00    11488.32
2011-03-10 16:00:00+00    11485.02
2011-03-10 17:00:00+00    11496.66
2011-03-10 18:00:00+00    11558.34
2011-03-10 19:00:00+00    11581.68
2011-03-10 20:00:00+00    11595.00
2011-03-10 21:00:00+00    11501.64
2011-03-10 22:00:00+00    11350.02
2011-03-10 23:00:00+00    11301.66
2011-03-11 00:00:00+00    11193.36
2011-03-11 01:00:00+00    11208.36
2011-03-11 02:00:00+00    11138.34
2011-03-11 03:00:00+00    11063.34
2011-03-11 04:00:00+00    10998.36
2011-03-11 05:00:00+00    10938.36
2011-03-11 06:00:00+00    10798.32
2011-03-11 07:00:00+00    10706.64
2011-03-11 08:00:00+00    10611.66
2011-03-11 09:00:00+00    10560.00
2011-03-11 10:00:00+00    10568.34
2011-03-11 11:00:00+00    10608.36
2011-03-11 12:00:00+00    10736.64
2011-03-11 13:00:00+00    10678.32
2011-03-11 14:00:00+00    10695.00
2011-03-11 15:00:00+00    10675.02
2011-03-11 16:00:00+00    10628.34
2011-03-11 17:00:00+00    10585.02
2011-03-11 18:00:00+00    10553.34
2011-03-11 19:00:00+00    10451.64
2011-03-11 20:00:00+00    10459.98
2011-03-11 21:00:00+00    10443.36
2011-03-11 22:00:00+00    10348.32
2011-03-11 23:00:00+00    10413.36
2011-03-12 00:00:00+00    10405.02
2011-03-12 01:00:00+00    10401.66
2011-03-12 02:00:00+00    10366.68
2011-03-12 03:00:00+00    10491.66
2011-03-12 04:00:00+00    10500.00
2011-03-12 05:00:00+00    10585.02
2011-03-12 06:00:00+00    10616.64
2011-03-12 07:00:00+00    10576.68
2011-03-12 08:00:00+00    10613.34
2011-03-12 09:00:00+00    10646.64
2011-03-12 10:00:00+00    10678.32
2011-03-12 11:00:00+00    10665.00
2011-03-12 12:00:00+00    10849.98
2011-03-12 13:00:00+00    10830.00
2011-03-12 14:00:00+00    10870.02
2011-03-12 15:00:00+00    10931.64
2011-03-12 16:00:00+00    10930.02
2011-03-12 17:00:00+00    10943.34
2011-03-12 18:00:00+00    10969.98
2011-03-12 19:00:00+00    10980.00
2011-03-12 20:00:00+00    11056.68
2011-03-12 21:00:00+00    11134.98
2011-03-12 22:00:00+00    11133.36
2011-03-12 23:00:00+00    11141.64
2011-03-13 00:00:00+00    11186.64
2011-03-13 01:00:00+00    11146.68
2011-03-13 02:00:00+00    11136.66
2011-03-13 03:00:00+00    11086.68
2011-03-13 04:00:00+00    11168.34
2011-03-13 05:00:00+00    11115.00
2011-03-13 06:00:00+00    11103.36
2011-03-13 07:00:00+00    11073.36
2011-03-13 08:00:00+00    11061.66
2011-03-13 09:00:00+00    11033.34
2011-03-13 10:00:00+00    11044.98
2011-03-13 11:00:00+00    11038.32
2011-03-13 12:00:00+00    11093.34
2011-03-13 13:00:00+00    11025.00
2011-03-13 14:00:00+00    10965.00
2011-03-13 15:00:00+00    10958.34
2011-03-13 16:00:00+00    10903.32
2011-03-13 17:00:00+00    10896.66
2011-03-13 18:00:00+00    10810.02
2011-03-13 19:00:00+00    10810.02
2011-03-13 20:00:00+00    10751.64
2011-03-13 21:00:00+00    10706.64
2011-03-13 22:00:00+00    10661.64
2011-03-13 23:00:00+00    10695.00
2011-03-14 00:00:00+00    10638.36
2011-03-14 01:00:00+00    10618.32
2011-03-14 02:00:00+00    10558.32
2011-03-14 03:00:00+00    10533.36
2011-03-14 04:00:00+00    10483.32
2011-03-14 05:00:00+00    10443.36
2011-03-14 06:00:00+00    10421.64
2011-03-14 07:00:00+00    10384.98
2011-03-14 08:00:00+00    10308.36
2011-03-14 09:00:00+00    10316.64
2011-03-14 10:00:00+00    10308.36
2011-03-14 11:00:00+00    10253.34
2011-03-14 12:00:00+00    10293.36
2011-03-14 13:00:00+00    10146.66
2011-03-14 14:00:00+00    10106.64
2011-03-14 15:00:00+00    10058.34
2011-03-14 16:00:00+00     9915.00
2011-03-14 17:00:00+00     9891.66
2011-03-14 18:00:00+00     9803.34
2011-03-14 19:00:00+00     9769.98
2011-03-14 20:00:00+00     9746.64
2011-03-14 21:00:00+00     9780.00
2011-03-14 22:00:00+00     9718.32
2011-03-14 23:00:00+00     9678.36
2011-03-15 00:00:00+00     9651.66
2011-03-15 01:00:00+00     9586.68
2011-03-15 02:00:00+00     9598.32
2011-03-15 03:00:00+00     9625.02
2011-03-15 04:00:00+00     9651.66
2011-03-15 05:00:00+00     9691.68
2011-03-15 06:00:00+00     9606.66
2011-03-15 07:00:00+00     9641.64
2011-03-15 08:00:00+00     9633.36
2011-03-15 09:00:00+00     9625.02
2011-03-15 10:00:00+00     9601.68
2011-03-15 11:00:00+00     9589.98
2011-03-15 12:00:00+00     9615.00
2011-03-15 13:00:00+00     9585.00
2011-03-15 14:00:00+00     9580.02
2011-03-15 15:00:00+00     9555.00
2011-03-15 16:00:00+00     9531.66
2011-03-15 17:00:00+00     9495.00
2011-03-15 18:00:00+00     9471.66
2011-03-15 19:00:00+00     9544.98
2011-03-15 20:00:00+00     9453.36
2011-03-15 21:00:00+00     9471.66
2011-03-15 22:00:00+00     9505.02
2011-03-15 23:00:00+00     9576.66
2011-03-16 00:00:00+00     9571.68
2011-03-16 01:00:00+00     9586.68
2011-03-16 02:00:00+00     9588.36
2011-03-16 03:00:00+00     9529.98
2011-03-16 04:00:00+00     9543.36
2011-03-16 05:00:00+00     9601.68
2011-03-16 06:00:00+00     9588.36
2011-03-16 07:00:00+00     9658.32
2011-03-16 08:00:00+00     9726.66
2011-03-16 09:00:00+00     9771.66
2011-03-16 10:00:00+00     9828.36
2011-03-16 11:00:00+00     9814.98
2011-03-16 12:00:00+00     9931.68
2011-03-16 13:00:00+00     9853.32
2011-03-16 14:00:00+00     9891.66
2011-03-16 15:00:00+00     9946.68
2011-03-16 16:00:00+00     9978.36
2011-03-16 17:00:00+00    10021.68
2011-03-16 18:00:00+00    10021.68
2011-03-16 19:00:00+00    10053.36
2011-03-16 20:00:00+00    10084.98
2011-03-16 21:00:00+00    10110.00
2011-03-16 22:00:00+00    10163.34
2011-03-16 23:00:00+00    10221.66
2011-03-17 00:00:00+00    10255.02
2011-03-17 01:00:00+00    10281.66
2011-03-17 02:00:00+00    10366.68
2011-03-17 03:00:00+00    10369.98
2011-03-17 04:00:00+00    10371.66
2011-03-17 05:00:00+00    10443.36
2011-03-17 06:00:00+00    10441.68
2011-03-17 07:00:00+00    10474.98
2011-03-17 08:00:00+00    10498.32
2011-03-17 09:00:00+00    10530.00
2011-03-17 10:00:00+00    10545.00
2011-03-17 11:00:00+00    10581.66
2011-03-17 12:00:00+00    10594.98
2011-03-17 13:00:00+00    10596.66
2011-03-17 14:00:00+00    10553.34
2011-03-17 15:00:00+00    10543.32
2011-03-17 16:00:00+00    10549.98
2011-03-17 17:00:00+00    10511.64
2011-03-17 18:00:00+00    10480.02
2011-03-17 19:00:00+00    10485.00
2011-03-17 20:00:00+00    10426.68
2011-03-17 21:00:00+00    10390.02
2011-03-17 22:00:00+00    10326.66
2011-03-17 23:00:00+00    10234.98
2011-03-18 00:00:00+00    10240.02
2011-03-18 01:00:00+00    10283.34
2011-03-18 02:00:00+00    10186.68
2011-03-18 03:00:00+00    10178.34
2011-03-18 04:00:00+00    10140.00
2011-03-18 05:00:00+00    10241.64
2011-03-18 06:00:00+00    10176.66
2011-03-18 07:00:00+00    10211.64
2011-03-18 08:00:00+00    10138.32
2011-03-18 09:00:00+00    10143.36
2011-03-18 10:00:00+00    10105.02
2011-03-18 11:00:00+00    10101.66
2011-03-18 12:00:00+00    10138.32
2011-03-18 13:00:00+00    10125.00
2011-03-18 14:00:00+00    10046.64
2011-03-18 15:00:00+00    10015.02
2011-03-18 16:00:00+00    10020.00
2011-03-18 17:00:00+00     9970.02
2011-03-18 18:00:00+00     9806.64
2011-03-18 19:00:00+00     9756.66
2011-03-18 20:00:00+00     9616.68
2011-03-18 21:00:00+00     9526.68
2011-03-18 22:00:00+00     9478.32
2011-03-18 23:00:00+00     9448.32
2011-03-19 00:00:00+00     9398.34
2011-03-19 01:00:00+00     9398.34
2011-03-19 02:00:00+00     9383.34
2011-03-19 03:00:00+00     9346.68
2011-03-19 04:00:00+00     9270.00
2011-03-19 05:00:00+00     9181.68
2011-03-19 06:00:00+00     9150.00
2011-03-19 07:00:00+00     9150.00
2011-03-19 08:00:00+00     9151.68
2011-03-19 09:00:00+00     9136.68
2011-03-19 10:00:00+00     9146.64
2011-03-19 11:00:00+00     9163.32
2011-03-19 12:00:00+00     9220.02
2011-03-19 13:00:00+00     9235.02
2011-03-19 14:00:00+00     9216.66
2011-03-19 15:00:00+00     9183.36
2011-03-19 16:00:00+00     9158.34
2011-03-19 17:00:00+00     9136.68
2011-03-19 18:00:00+00     9100.02
2011-03-19 19:00:00+00     9113.34
2011-03-19 20:00:00+00     8981.64
2011-03-19 21:00:00+00     8980.02
2011-03-19 22:00:00+00     8974.98
2011-03-19 23:00:00+00     8968.32
2011-03-20 00:00:00+00     8995.02
2011-03-20 01:00:00+00     8989.98
2011-03-20 02:00:00+00     8980.02
2011-03-20 03:00:00+00     8951.64
2011-03-20 04:00:00+00     8981.64
2011-03-20 05:00:00+00     8905.02
2011-03-20 06:00:00+00     8995.02
2011-03-20 07:00:00+00     8966.64
2011-03-20 08:00:00+00     8976.66
2011-03-20 09:00:00+00     8991.66
2011-03-20 10:00:00+00     9004.98
2011-03-20 11:00:00+00     9070.02
2011-03-20 12:00:00+00     9108.36
2011-03-20 13:00:00+00     9096.66
2011-03-20 14:00:00+00     9136.68
2011-03-20 15:00:00+00     9148.32
2011-03-20 16:00:00+00     9090.00
2011-03-20 17:00:00+00     9133.32
2011-03-20 18:00:00+00     9010.02
2011-03-20 19:00:00+00     9070.02
2011-03-20 20:00:00+00     9061.68
2011-03-20 21:00:00+00     9034.98
2011-03-20 22:00:00+00     8971.68
2011-03-20 23:00:00+00     8961.66
2011-03-21 00:00:00+00     8980.02
2011-03-21 01:00:00+00     8986.68
2011-03-21 02:00:00+00     8948.34
2011-03-21 03:00:00+00     8935.02
2011-03-21 04:00:00+00     8921.64
2011-03-21 05:00:00+00     8943.36
2011-03-21 06:00:00+00     8873.34
2011-03-21 07:00:00+00     8865.00
2011-03-21 08:00:00+00     8980.02
2011-03-21 09:00:00+00     8950.02
2011-03-21 10:00:00+00     9030.00
2011-03-21 11:00:00+00     9048.36
2011-03-21 12:00:00+00     9106.68
2011-03-21 13:00:00+00     9096.66
2011-03-21 14:00:00+00     9071.64
2011-03-21 15:00:00+00     9133.32
2011-03-21 16:00:00+00     9130.02
2011-03-21 17:00:00+00     9036.66
2011-03-21 18:00:00+00     9004.98
2011-03-21 19:00:00+00     8998.32
2011-03-21 20:00:00+00     8946.66
2011-03-21 21:00:00+00     9008.34
2011-03-21 22:00:00+00     8958.36
2011-03-21 23:00:00+00     8955.00
2011-03-22 00:00:00+00     8868.36
2011-03-22 01:00:00+00     8841.66
2011-03-22 02:00:00+00     8914.98
2011-03-22 03:00:00+00     8948.34
2011-03-22 04:00:00+00     8918.34
2011-03-22 05:00:00+00     8936.64
2011-03-22 06:00:00+00     8929.98
2011-03-22 07:00:00+00     8886.66
2011-03-22 08:00:00+00     8911.68
2011-03-22 09:00:00+00     8963.34
2011-03-22 10:00:00+00     8973.36
2011-03-22 11:00:00+00     9026.64
2011-03-22 12:00:00+00     9033.36
2011-03-22 13:00:00+00     8988.36
2011-03-22 14:00:00+00     9004.98
2011-03-22 15:00:00+00     8961.66
2011-03-22 16:00:00+00     8914.98
2011-03-22 17:00:00+00     8929.98
2011-03-22 18:00:00+00     8865.00
2011-03-22 19:00:00+00     8836.68
2011-03-22 20:00:00+00     8736.66
2011-03-22 21:00:00+00     8763.36
2011-03-22 22:00:00+00     8734.98
2011-03-22 23:00:00+00     8719.98
2011-03-23 00:00:00+00     8689.98
2011-03-23 01:00:00+00     8681.64
2011-03-23 02:00:00+00     8674.98
2011-03-23 03:00:00+00     8636.64
2011-03-23 04:00:00+00     8638.32
2011-03-23 05:00:00+00     8636.64
2011-03-23 06:00:00+00     8581.68
2011-03-23 07:00:00+00     8578.32
2011-03-23 08:00:00+00     8591.64
2011-03-23 09:00:00+00     8595.00
2011-03-23 10:00:00+00     8613.36
2011-03-23 11:00:00+00     8640.00
2011-03-23 12:00:00+00     8685.00
2011-03-23 13:00:00+00     8696.64
2011-03-23 14:00:00+00     8783.34
2011-03-23 15:00:00+00     8845.02
2011-03-23 16:00:00+00     8869.98
2011-03-23 17:00:00+00     8853.36
2011-03-23 18:00:00+00     8833.32
2011-03-23 19:00:00+00     8841.66
2011-03-23 20:00:00+00     8833.32
2011-03-23 21:00:00+00     8858.34
2011-03-23 22:00:00+00     8895.00
2011-03-23 23:00:00+00     8918.34
2011-03-24 00:00:00+00     8928.36
2011-03-24 01:00:00+00     8938.32
2011-03-24 02:00:00+00     8968.32
2011-03-24 03:00:00+00     9034.98
2011-03-24 04:00:00+00     9023.34
2011-03-24 05:00:00+00     8995.02
2011-03-24 06:00:00+00     9006.66
2011-03-24 07:00:00+00     9010.02
2011-03-24 08:00:00+00     9006.66
2011-03-24 09:00:00+00     9040.02
2011-03-24 10:00:00+00     9060.00
2011-03-24 11:00:00+00     9048.36
2011-03-24 12:00:00+00     9143.34
2011-03-24 13:00:00+00     9118.32
2011-03-24 14:00:00+00     9146.64
2011-03-24 15:00:00+00     9225.00
2011-03-24 16:00:00+00     9331.68
2011-03-24 17:00:00+00     9319.98
2011-03-24 18:00:00+00     9331.68
2011-03-24 19:00:00+00     9378.36
2011-03-24 20:00:00+00     9393.36
2011-03-24 21:00:00+00     9396.66
2011-03-24 22:00:00+00     9495.00
2011-03-24 23:00:00+00     9543.36
2011-03-25 00:00:00+00     9636.66
2011-03-25 01:00:00+00     9688.32
2011-03-25 02:00:00+00     9708.36
2011-03-25 03:00:00+00     9801.66
2011-03-25 04:00:00+00     9811.68
2011-03-25 05:00:00+00     9853.32
2011-03-25 06:00:00+00     9908.34
2011-03-25 07:00:00+00     9986.64
2011-03-25 08:00:00+00    10009.98
2011-03-25 09:00:00+00    10106.64
2011-03-25 10:00:00+00    10146.66
2011-03-25 11:00:00+00    10215.00
2011-03-25 12:00:00+00    10346.64
2011-03-25 13:00:00+00    10313.34
2011-03-25 14:00:00+00    10335.00
2011-03-25 15:00:00+00    10354.98
2011-03-25 16:00:00+00    10383.36
2011-03-25 17:00:00+00    10380.00
2011-03-25 18:00:00+00    10384.98
2011-03-25 19:00:00+00    10363.32
2011-03-25 20:00:00+00    10354.98
2011-03-25 21:00:00+00    10416.66
2011-03-25 22:00:00+00    10371.66
2011-03-25 23:00:00+00    10413.36
2011-03-26 00:00:00+00    10395.00
2011-03-26 01:00:00+00    10421.64
2011-03-26 02:00:00+00    10386.66
2011-03-26 03:00:00+00    10358.34
2011-03-26 04:00:00+00    10351.68
2011-03-26 05:00:00+00    10351.68
2011-03-26 06:00:00+00    10288.32
2011-03-26 07:00:00+00    10249.98
2011-03-26 08:00:00+00    10210.02
2011-03-26 09:00:00+00    10195.02
2011-03-26 10:00:00+00    10121.64
2011-03-26 11:00:00+00    10158.36
2011-03-26 12:00:00+00    10143.36
2011-03-26 13:00:00+00    10111.68
2011-03-26 14:00:00+00    10118.34
2011-03-26 15:00:00+00    10086.66
2011-03-26 16:00:00+00    10093.32
2011-03-26 17:00:00+00    10063.32
2011-03-26 18:00:00+00    10009.98
2011-03-26 19:00:00+00     9940.02
2011-03-26 20:00:00+00     9943.32
2011-03-26 21:00:00+00     9889.98
2011-03-26 22:00:00+00     9919.98
2011-03-26 23:00:00+00     9916.68
2011-03-27 00:00:00+00     9958.32
2011-03-27 01:00:00+00     9988.32
2011-03-27 02:00:00+00     9986.64
2011-03-27 03:00:00+00    10041.66
2011-03-27 04:00:00+00    10009.98
2011-03-27 05:00:00+00    10065.00
2011-03-27 06:00:00+00    10105.02
2011-03-27 07:00:00+00    10113.36
2011-03-27 08:00:00+00    10143.36
2011-03-27 09:00:00+00    10168.32
2011-03-27 10:00:00+00    10195.02
2011-03-27 11:00:00+00    10294.98
2011-03-27 12:00:00+00    10414.98
2011-03-27 13:00:00+00    10411.68
2011-03-27 14:00:00+00    10458.36
2011-03-27 15:00:00+00    10471.68
2011-03-27 16:00:00+00    10453.32
2011-03-27 17:00:00+00    10444.98
2011-03-27 18:00:00+00    10450.02
2011-03-27 19:00:00+00    10461.66
2011-03-27 20:00:00+00    10458.36
2011-03-27 21:00:00+00    10543.32
2011-03-27 22:00:00+00    10504.98
2011-03-27 23:00:00+00    10549.98
2011-03-28 00:00:00+00    10638.36
2011-03-28 01:00:00+00    10605.00
2011-03-28 02:00:00+00    10645.02
2011-03-28 03:00:00+00    10581.66
2011-03-28 04:00:00+00    10658.34
2011-03-28 05:00:00+00    10621.68
2011-03-28 06:00:00+00    10615.02
2011-03-28 07:00:00+00    10590.00
2011-03-28 08:00:00+00    10540.02
2011-03-28 09:00:00+00    10493.34
2011-03-28 10:00:00+00    10481.64
2011-03-28 11:00:00+00    10465.02
2011-03-28 12:00:00+00    10508.34
2011-03-28 13:00:00+00    10423.32
2011-03-28 14:00:00+00    10443.36
2011-03-28 15:00:00+00    10423.32
2011-03-28 16:00:00+00    10384.98
2011-03-28 17:00:00+00    10369.98
2011-03-28 18:00:00+00    10309.98
2011-03-28 19:00:00+00    10283.34
2011-03-28 20:00:00+00    10271.64
2011-03-28 21:00:00+00    10271.64
2011-03-28 22:00:00+00    10240.02
2011-03-28 23:00:00+00    10320.00
2011-03-29 00:00:00+00    10245.00
2011-03-29 01:00:00+00    10249.98
2011-03-29 02:00:00+00    10279.98
2011-03-29 03:00:00+00    10294.98
2011-03-29 04:00:00+00    10318.32
2011-03-29 05:00:00+00    10356.66
2011-03-29 06:00:00+00    10343.34
2011-03-29 07:00:00+00    10324.98
2011-03-29 08:00:00+00    10363.32
2011-03-29 09:00:00+00    10346.64
2011-03-29 10:00:00+00    10328.34
2011-03-29 11:00:00+00    10320.00
2011-03-29 12:00:00+00    10391.64
2011-03-29 13:00:00+00    10416.66
2011-03-29 14:00:00+00    10375.02
2011-03-29 15:00:00+00    10433.34
2011-03-29 16:00:00+00    10429.98
2011-03-29 17:00:00+00    10438.32
2011-03-29 18:00:00+00    10406.64
2011-03-29 19:00:00+00    10396.68
2011-03-29 20:00:00+00    10393.32
2011-03-29 21:00:00+00    10294.98
2011-03-29 22:00:00+00    10333.32
2011-03-29 23:00:00+00    10308.36
2011-03-30 00:00:00+00    10335.00
2011-03-30 01:00:00+00    10346.64
2011-03-30 02:00:00+00    10276.68
2011-03-30 03:00:00+00    10298.34
2011-03-30 04:00:00+00    10225.02
2011-03-30 05:00:00+00    10170.00
2011-03-30 06:00:00+00    10105.02
2011-03-30 07:00:00+00    10118.34
2011-03-30 08:00:00+00    10151.64
2011-03-30 09:00:00+00    10026.66
2011-03-30 10:00:00+00    10043.34
2011-03-30 11:00:00+00    10063.32
2011-03-30 12:00:00+00    10136.64
2011-03-30 13:00:00+00    10071.66
2011-03-30 14:00:00+00        0.00
2011-03-30 15:00:00+00        0.00
2011-03-30 16:00:00+00        0.00
2011-03-30 17:00:00+00        0.00
2011-03-30 18:00:00+00        0.00
2011-03-30 19:00:00+00        0.00
2011-03-30 20:00:00+00        0.00
2011-03-30 21:00:00+00        0.00
2011-03-30 22:00:00+00        0.00
2011-03-30 23:00:00+00        0.00
2011-03-31 00:00:00+00        0.00
2011-03-31 01:00:00+00        0.00
2011-03-31 02:00:00+00        0.00
2011-03-31 03:00:00+00        0.00
2011-03-31 04:00:00+00        0.00
2011-03-31 05:00:00+00        0.00
2011-03-31 06:00:00+00        0.00
2011-03-31 07:00:00+00        0.00
2011-03-31 08:00:00+00        0.00
2011-03-31 09:00:00+00        0.00
2011-03-31 10:00:00+00        0.00
2011-03-31 11:00:00+00        0.00
2011-03-31 12:00:00+00        0.00
2011-03-31 13:00:00+00        0.00
2011-03-31 14:00:00+00        0.00
2011-03-31 15:00:00+00        0.00
2011-03-31 16:00:00+00        0.00
2011-03-31 17:00:00+00        0.00
2011-03-31 18:00:00+00        0.00
2011-03-31 19:00:00+00        0.00
2011-03-31 20:00:00+00        0.00
2011-03-31 21:00:00+00        0.00
2011-03-31 22:00:00+00        0.00
2011-03-31 23:00:00+00        0.00