2011-03-01 00:00:00+00 993.84 2011-03-01 01:00:00+00 994.50 2011-03-01 02:00:00+00 995.10 2011-03-01 03:00:00+00 995.82 2011-03-01 04:00:00+00 996.63 2011-03-01 05:00:00+00 997.26 2011-03-01 06:00:00+00 997.81 2011-03-01 07:00:00+00 998.76 2011-03-01 08:00:00+00 1000.34 2011-03-01 09:00:00+00 1001.12 2011-03-01 10:00:00+00 1002.09 2011-03-01 11:00:00+00 1002.77 2011-03-01 12:00:00+00 1002.80 2011-03-01 13:00:00+00 1002.35 2011-03-01 14:00:00+00 1002.09 2011-03-01 15:00:00+00 1001.81 2011-03-01 16:00:00+00 1001.58 2011-03-01 17:00:00+00 1001.17 2011-03-01 18:00:00+00 999.89 2011-03-01 19:00:00+00 999.84 2011-03-01 20:00:00+00 999.55 2011-03-01 21:00:00+00 998.92 2011-03-01 22:00:00+00 998.57 2011-03-01 23:00:00+00 998.33 2011-03-02 00:00:00+00 997.93 2011-03-02 01:00:00+00 997.13 2011-03-02 02:00:00+00 995.94 2011-03-02 03:00:00+00 995.18 2011-03-02 04:00:00+00 994.58 2011-03-02 05:00:00+00 993.94 2011-03-02 06:00:00+00 993.63 2011-03-02 07:00:00+00 993.03 2011-03-02 08:00:00+00 992.87 2011-03-02 09:00:00+00 992.82 2011-03-02 10:00:00+00 992.97 2011-03-02 11:00:00+00 992.87 2011-03-02 12:00:00+00 992.53 2011-03-02 13:00:00+00 992.25 2011-03-02 14:00:00+00 991.97 2011-03-02 15:00:00+00 991.79 2011-03-02 16:00:00+00 991.69 2011-03-02 17:00:00+00 991.43 2011-03-02 18:00:00+00 991.79 2011-03-02 19:00:00+00 992.21 2011-03-02 20:00:00+00 992.84 2011-03-02 21:00:00+00 993.88 2011-03-02 22:00:00+00 994.40 2011-03-02 23:00:00+00 994.59 2011-03-03 00:00:00+00 994.90 2011-03-03 01:00:00+00 995.34 2011-03-03 02:00:00+00 995.19 2011-03-03 03:00:00+00 995.39 2011-03-03 04:00:00+00 995.11 2011-03-03 05:00:00+00 994.44 2011-03-03 06:00:00+00 994.35 2011-03-03 07:00:00+00 994.62 2011-03-03 08:00:00+00 994.49 2011-03-03 09:00:00+00 994.72 2011-03-03 10:00:00+00 994.16 2011-03-03 11:00:00+00 993.98 2011-03-03 12:00:00+00 993.60 2011-03-03 13:00:00+00 993.71 2011-03-03 14:00:00+00 994.34 2011-03-03 15:00:00+00 994.79 2011-03-03 16:00:00+00 995.37 2011-03-03 17:00:00+00 996.18 2011-03-03 18:00:00+00 997.07 2011-03-03 19:00:00+00 998.15 2011-03-03 20:00:00+00 999.43 2011-03-03 21:00:00+00 1000.70 2011-03-03 22:00:00+00 1001.98 2011-03-03 23:00:00+00 1002.83 2011-03-04 00:00:00+00 1003.91 2011-03-04 01:00:00+00 1004.49 2011-03-04 02:00:00+00 1005.08 2011-03-04 03:00:00+00 1005.49 2011-03-04 04:00:00+00 1006.17 2011-03-04 05:00:00+00 1007.03 2011-03-04 06:00:00+00 1008.48 2011-03-04 07:00:00+00 1009.45 2011-03-04 08:00:00+00 1010.73 2011-03-04 09:00:00+00 1012.13 2011-03-04 10:00:00+00 1013.18 2011-03-04 11:00:00+00 1013.80 2011-03-04 12:00:00+00 1014.47 2011-03-04 13:00:00+00 1014.86 2011-03-04 14:00:00+00 1015.50 2011-03-04 15:00:00+00 1016.16 2011-03-04 16:00:00+00 1016.66 2011-03-04 17:00:00+00 1017.14 2011-03-04 18:00:00+00 1017.98 2011-03-04 19:00:00+00 1018.61 2011-03-04 20:00:00+00 1019.07 2011-03-04 21:00:00+00 1019.96 2011-03-04 22:00:00+00 1020.56 2011-03-04 23:00:00+00 1021.10 2011-03-05 00:00:00+00 1021.45 2011-03-05 01:00:00+00 1021.00 2011-03-05 02:00:00+00 1020.96 2011-03-05 03:00:00+00 1020.78 2011-03-05 04:00:00+00 1020.62 2011-03-05 05:00:00+00 1020.51 2011-03-05 06:00:00+00 1020.51 2011-03-05 07:00:00+00 1020.92 2011-03-05 08:00:00+00 1021.13 2011-03-05 09:00:00+00 1021.74 2011-03-05 10:00:00+00 1022.45 2011-03-05 11:00:00+00 1022.58 2011-03-05 12:00:00+00 1022.30 2011-03-05 13:00:00+00 1022.19 2011-03-05 14:00:00+00 1022.02 2011-03-05 15:00:00+00 1021.73 2011-03-05 16:00:00+00 1021.42 2011-03-05 17:00:00+00 1021.18 2011-03-05 18:00:00+00 1021.04 2011-03-05 19:00:00+00 1020.96 2011-03-05 20:00:00+00 1021.18 2011-03-05 21:00:00+00 1021.40 2011-03-05 22:00:00+00 1021.19 2011-03-05 23:00:00+00 1020.82 2011-03-06 00:00:00+00 1020.45 2011-03-06 01:00:00+00 1019.71 2011-03-06 02:00:00+00 1018.94 2011-03-06 03:00:00+00 1018.16 2011-03-06 04:00:00+00 1017.40 2011-03-06 05:00:00+00 1016.94 2011-03-06 06:00:00+00 1016.55 2011-03-06 07:00:00+00 1016.19 2011-03-06 08:00:00+00 1015.96 2011-03-06 09:00:00+00 1016.11 2011-03-06 10:00:00+00 1016.18 2011-03-06 11:00:00+00 1015.67 2011-03-06 12:00:00+00 1014.79 2011-03-06 13:00:00+00 1014.02 2011-03-06 14:00:00+00 1013.30 2011-03-06 15:00:00+00 1012.76 2011-03-06 16:00:00+00 1012.43 2011-03-06 17:00:00+00 1012.02 2011-03-06 18:00:00+00 1012.05 2011-03-06 19:00:00+00 1012.22 2011-03-06 20:00:00+00 1012.36 2011-03-06 21:00:00+00 1012.39 2011-03-06 22:00:00+00 1012.44 2011-03-06 23:00:00+00 1012.05 2011-03-07 00:00:00+00 1011.82 2011-03-07 01:00:00+00 1011.28 2011-03-07 02:00:00+00 1009.98 2011-03-07 03:00:00+00 1008.77 2011-03-07 04:00:00+00 1007.73 2011-03-07 05:00:00+00 1007.32 2011-03-07 06:00:00+00 1006.67 2011-03-07 07:00:00+00 1006.40 2011-03-07 08:00:00+00 1006.54 2011-03-07 09:00:00+00 1006.98 2011-03-07 10:00:00+00 1007.28 2011-03-07 11:00:00+00 1007.25 2011-03-07 12:00:00+00 1006.86 2011-03-07 13:00:00+00 1006.33 2011-03-07 14:00:00+00 1005.74 2011-03-07 15:00:00+00 1004.97 2011-03-07 16:00:00+00 1004.16 2011-03-07 17:00:00+00 1003.21 2011-03-07 18:00:00+00 1002.28 2011-03-07 19:00:00+00 1002.03 2011-03-07 20:00:00+00 1001.93 2011-03-07 21:00:00+00 1001.55 2011-03-07 22:00:00+00 1001.18 2011-03-07 23:00:00+00 1000.67 2011-03-08 00:00:00+00 999.79 2011-03-08 01:00:00+00 999.23 2011-03-08 02:00:00+00 998.47 2011-03-08 03:00:00+00 997.71 2011-03-08 04:00:00+00 996.78 2011-03-08 05:00:00+00 996.36 2011-03-08 06:00:00+00 996.29 2011-03-08 07:00:00+00 996.42 2011-03-08 08:00:00+00 996.91 2011-03-08 09:00:00+00 997.65 2011-03-08 10:00:00+00 998.57 2011-03-08 11:00:00+00 999.34 2011-03-08 12:00:00+00 999.87 2011-03-08 13:00:00+00 1000.15 2011-03-08 14:00:00+00 1000.47 2011-03-08 15:00:00+00 1000.74 2011-03-08 16:00:00+00 1000.77 2011-03-08 17:00:00+00 1000.89 2011-03-08 18:00:00+00 1001.41 2011-03-08 19:00:00+00 1002.01 2011-03-08 20:00:00+00 1002.64 2011-03-08 21:00:00+00 1003.29 2011-03-08 22:00:00+00 1003.44 2011-03-08 23:00:00+00 1003.70 2011-03-09 00:00:00+00 1003.67 2011-03-09 01:00:00+00 1003.56 2011-03-09 02:00:00+00 1003.48 2011-03-09 03:00:00+00 1003.43 2011-03-09 04:00:00+00 1003.40 2011-03-09 05:00:00+00 1003.64 2011-03-09 06:00:00+00 1004.15 2011-03-09 07:00:00+00 1004.63 2011-03-09 08:00:00+00 1005.10 2011-03-09 09:00:00+00 1005.75 2011-03-09 10:00:00+00 1006.60 2011-03-09 11:00:00+00 1006.72 2011-03-09 12:00:00+00 1006.78 2011-03-09 13:00:00+00 1006.67 2011-03-09 14:00:00+00 1006.74 2011-03-09 15:00:00+00 1006.70 2011-03-09 16:00:00+00 1006.66 2011-03-09 17:00:00+00 1006.57 2011-03-09 18:00:00+00 1007.07 2011-03-09 19:00:00+00 1007.39 2011-03-09 20:00:00+00 1008.30 2011-03-09 21:00:00+00 1008.91 2011-03-09 22:00:00+00 1009.37 2011-03-09 23:00:00+00 1009.89 2011-03-10 00:00:00+00 1010.13 2011-03-10 01:00:00+00 1010.13 2011-03-10 02:00:00+00 1010.18 2011-03-10 03:00:00+00 1010.28 2011-03-10 04:00:00+00 1010.23 2011-03-10 05:00:00+00 1010.30 2011-03-10 06:00:00+00 1010.74 2011-03-10 07:00:00+00 1011.33 2011-03-10 08:00:00+00 1011.84 2011-03-10 09:00:00+00 1012.46 2011-03-10 10:00:00+00 1012.98 2011-03-10 11:00:00+00 1013.22 2011-03-10 12:00:00+00 1013.32 2011-03-10 13:00:00+00 1013.20 2011-03-10 14:00:00+00 0 2011-03-10 15:00:00+00 0 2011-03-10 16:00:00+00 0 2011-03-10 17:00:00+00 0 2011-03-10 18:00:00+00 0 2011-03-10 19:00:00+00 0 2011-03-10 20:00:00+00 0 2011-03-10 21:00:00+00 0 2011-03-10 22:00:00+00 1013.69 2011-03-10 23:00:00+00 1014.25 2011-03-11 00:00:00+00 1013.96 2011-03-11 01:00:00+00 1013.53 2011-03-11 02:00:00+00 1013.15 2011-03-11 03:00:00+00 1012.70 2011-03-11 04:00:00+00 1012.60 2011-03-11 05:00:00+00 1012.46 2011-03-11 06:00:00+00 1012.33 2011-03-11 07:00:00+00 1012.53 2011-03-11 08:00:00+00 1012.47 2011-03-11 09:00:00+00 1012.67 2011-03-11 10:00:00+00 1013.04 2011-03-11 11:00:00+00 1012.82 2011-03-11 12:00:00+00 1012.39 2011-03-11 13:00:00+00 1011.85 2011-03-11 14:00:00+00 1011.55 2011-03-11 15:00:00+00 1011.14 2011-03-11 16:00:00+00 1010.74 2011-03-11 17:00:00+00 1010.28 2011-03-11 18:00:00+00 1010.05 2011-03-11 19:00:00+00 1010.01 2011-03-11 20:00:00+00 1009.84 2011-03-11 21:00:00+00 1009.76 2011-03-11 22:00:00+00 1009.36 2011-03-11 23:00:00+00 1008.98 2011-03-12 00:00:00+00 1008.47 2011-03-12 01:00:00+00 1007.86 2011-03-12 02:00:00+00 1007.24 2011-03-12 03:00:00+00 1006.52 2011-03-12 04:00:00+00 1005.91 2011-03-12 05:00:00+00 1005.41 2011-03-12 06:00:00+00 1005.54 2011-03-12 07:00:00+00 1005.77 2011-03-12 08:00:00+00 1006.02 2011-03-12 09:00:00+00 1006.39 2011-03-12 10:00:00+00 1006.96 2011-03-12 11:00:00+00 1006.93 2011-03-12 12:00:00+00 1006.85 2011-03-12 13:00:00+00 1006.73 2011-03-12 14:00:00+00 1006.43 2011-03-12 15:00:00+00 1006.04 2011-03-12 16:00:00+00 1005.61 2011-03-12 17:00:00+00 1005.36 2011-03-12 18:00:00+00 1005.33 2011-03-12 19:00:00+00 1005.73 2011-03-12 20:00:00+00 1006.03 2011-03-12 21:00:00+00 1006.34 2011-03-12 22:00:00+00 1006.47 2011-03-12 23:00:00+00 1006.35 2011-03-13 00:00:00+00 1006.07 2011-03-13 01:00:00+00 1005.59 2011-03-13 02:00:00+00 1004.89 2011-03-13 03:00:00+00 1003.91 2011-03-13 04:00:00+00 1003.60 2011-03-13 05:00:00+00 1004.02 2011-03-13 06:00:00+00 1004.31 2011-03-13 07:00:00+00 1005.22 2011-03-13 08:00:00+00 1006.34 2011-03-13 09:00:00+00 1007.52 2011-03-13 10:00:00+00 1008.68 2011-03-13 11:00:00+00 1009.08 2011-03-13 12:00:00+00 1009.32 2011-03-13 13:00:00+00 1009.56 2011-03-13 14:00:00+00 1010.20 2011-03-13 15:00:00+00 1010.89 2011-03-13 16:00:00+00 1011.69 2011-03-13 17:00:00+00 1012.58 2011-03-13 18:00:00+00 1013.70 2011-03-13 19:00:00+00 1014.84 2011-03-13 20:00:00+00 1016.00 2011-03-13 21:00:00+00 1017.12 2011-03-13 22:00:00+00 1017.80 2011-03-13 23:00:00+00 1018.14 2011-03-14 00:00:00+00 1018.24 2011-03-14 01:00:00+00 1017.92 2011-03-14 02:00:00+00 1017.81 2011-03-14 03:00:00+00 1017.90 2011-03-14 04:00:00+00 1017.92 2011-03-14 05:00:00+00 1017.76 2011-03-14 06:00:00+00 1017.79 2011-03-14 07:00:00+00 1018.03 2011-03-14 08:00:00+00 1018.32 2011-03-14 09:00:00+00 1018.64 2011-03-14 10:00:00+00 1018.88 2011-03-14 11:00:00+00 1018.45 2011-03-14 12:00:00+00 1017.70 2011-03-14 13:00:00+00 1016.87 2011-03-14 14:00:00+00 1016.06 2011-03-14 15:00:00+00 1015.41 2011-03-14 16:00:00+00 1014.75 2011-03-14 17:00:00+00 1014.56 2011-03-14 18:00:00+00 1014.35 2011-03-14 19:00:00+00 1014.19 2011-03-14 20:00:00+00 1014.35 2011-03-14 21:00:00+00 1014.29 2011-03-14 22:00:00+00 1013.77 2011-03-14 23:00:00+00 1013.26 2011-03-15 00:00:00+00 1012.56 2011-03-15 01:00:00+00 1011.52 2011-03-15 02:00:00+00 1010.53 2011-03-15 03:00:00+00 1009.64 2011-03-15 04:00:00+00 1008.61 2011-03-15 05:00:00+00 1007.70 2011-03-15 06:00:00+00 1007.17 2011-03-15 07:00:00+00 1007.52 2011-03-15 08:00:00+00 1008.15 2011-03-15 09:00:00+00 1008.58 2011-03-15 10:00:00+00 1009.07 2011-03-15 11:00:00+00 1008.87 2011-03-15 12:00:00+00 1008.77 2011-03-15 13:00:00+00 1008.85 2011-03-15 14:00:00+00 1008.81 2011-03-15 15:00:00+00 1008.71 2011-03-15 16:00:00+00 1008.64 2011-03-15 17:00:00+00 1009.10 2011-03-15 18:00:00+00 1009.64 2011-03-15 19:00:00+00 1010.40 2011-03-15 20:00:00+00 1011.29 2011-03-15 21:00:00+00 1012.27 2011-03-15 22:00:00+00 1012.89 2011-03-15 23:00:00+00 1013.30 2011-03-16 00:00:00+00 1013.13 2011-03-16 01:00:00+00 1012.70 2011-03-16 02:00:00+00 1012.00 2011-03-16 03:00:00+00 1011.43 2011-03-16 04:00:00+00 1010.85 2011-03-16 05:00:00+00 1010.58 2011-03-16 06:00:00+00 1010.66 2011-03-16 07:00:00+00 1011.12 2011-03-16 08:00:00+00 1011.56 2011-03-16 09:00:00+00 1011.99 2011-03-16 10:00:00+00 1012.26 2011-03-16 11:00:00+00 1012.21 2011-03-16 12:00:00+00 1011.86 2011-03-16 13:00:00+00 1011.59 2011-03-16 14:00:00+00 1011.22 2011-03-16 15:00:00+00 1011.03 2011-03-16 16:00:00+00 1010.68 2011-03-16 17:00:00+00 1010.75 2011-03-16 18:00:00+00 1010.55 2011-03-16 19:00:00+00 1010.47 2011-03-16 20:00:00+00 1011.12 2011-03-16 21:00:00+00 1011.56 2011-03-16 22:00:00+00 1011.79 2011-03-16 23:00:00+00 1011.75 2011-03-17 00:00:00+00 1011.20 2011-03-17 01:00:00+00 1010.63 2011-03-17 02:00:00+00 1010.38 2011-03-17 03:00:00+00 1010.22 2011-03-17 04:00:00+00 1010.08 2011-03-17 05:00:00+00 1009.62 2011-03-17 06:00:00+00 1009.56 2011-03-17 07:00:00+00 1009.95 2011-03-17 08:00:00+00 1010.18 2011-03-17 09:00:00+00 1010.50 2011-03-17 10:00:00+00 1010.56 2011-03-17 11:00:00+00 1010.28 2011-03-17 12:00:00+00 1009.79 2011-03-17 13:00:00+00 1009.50 2011-03-17 14:00:00+00 1009.30 2011-03-17 15:00:00+00 1009.14 2011-03-17 16:00:00+00 1008.76 2011-03-17 17:00:00+00 1008.52 2011-03-17 18:00:00+00 1008.58 2011-03-17 19:00:00+00 1008.94 2011-03-17 20:00:00+00 1009.17 2011-03-17 21:00:00+00 1009.56 2011-03-17 22:00:00+00 1009.78 2011-03-17 23:00:00+00 1010.10 2011-03-18 00:00:00+00 1010.11 2011-03-18 01:00:00+00 1009.96 2011-03-18 02:00:00+00 1009.77 2011-03-18 03:00:00+00 1009.49 2011-03-18 04:00:00+00 1009.14 2011-03-18 05:00:00+00 1009.07 2011-03-18 06:00:00+00 1009.25 2011-03-18 07:00:00+00 1009.64 2011-03-18 08:00:00+00 1010.27 2011-03-18 09:00:00+00 1010.97 2011-03-18 10:00:00+00 1011.69 2011-03-18 11:00:00+00 1012.04 2011-03-18 12:00:00+00 1012.33 2011-03-18 13:00:00+00 1012.35 2011-03-18 14:00:00+00 1012.42 2011-03-18 15:00:00+00 1012.41 2011-03-18 16:00:00+00 1012.28 2011-03-18 17:00:00+00 1012.29 2011-03-18 18:00:00+00 1012.53 2011-03-18 19:00:00+00 1012.93 2011-03-18 20:00:00+00 1013.50 2011-03-18 21:00:00+00 1014.11 2011-03-18 22:00:00+00 1014.32 2011-03-18 23:00:00+00 1014.45 2011-03-19 00:00:00+00 1014.34 2011-03-19 01:00:00+00 1013.98 2011-03-19 02:00:00+00 1013.52 2011-03-19 03:00:00+00 1012.86 2011-03-19 04:00:00+00 1012.39 2011-03-19 05:00:00+00 1012.28 2011-03-19 06:00:00+00 1012.11 2011-03-19 07:00:00+00 1012.26 2011-03-19 08:00:00+00 1012.62 2011-03-19 09:00:00+00 1012.83 2011-03-19 10:00:00+00 1013.25 2011-03-19 11:00:00+00 1013.36 2011-03-19 12:00:00+00 1013.32 2011-03-19 13:00:00+00 1013.32 2011-03-19 14:00:00+00 1013.00 2011-03-19 15:00:00+00 1012.68 2011-03-19 16:00:00+00 1012.22 2011-03-19 17:00:00+00 1011.71 2011-03-19 18:00:00+00 1011.43 2011-03-19 19:00:00+00 1011.47 2011-03-19 20:00:00+00 1011.56 2011-03-19 21:00:00+00 1011.67 2011-03-19 22:00:00+00 1011.76 2011-03-19 23:00:00+00 1011.70 2011-03-20 00:00:00+00 1011.20 2011-03-20 01:00:00+00 1010.28 2011-03-20 02:00:00+00 1009.31 2011-03-20 03:00:00+00 1008.41 2011-03-20 04:00:00+00 1007.58 2011-03-20 05:00:00+00 1006.87 2011-03-20 06:00:00+00 1006.55 2011-03-20 07:00:00+00 1006.88 2011-03-20 08:00:00+00 1007.38 2011-03-20 09:00:00+00 1007.65 2011-03-20 10:00:00+00 1008.10 2011-03-20 11:00:00+00 1007.84 2011-03-20 12:00:00+00 1007.09 2011-03-20 13:00:00+00 1006.54 2011-03-20 14:00:00+00 1005.88 2011-03-20 15:00:00+00 1005.67 2011-03-20 16:00:00+00 1005.38 2011-03-20 17:00:00+00 1005.10 2011-03-20 18:00:00+00 1005.09 2011-03-20 19:00:00+00 1005.28 2011-03-20 20:00:00+00 1005.53 2011-03-20 21:00:00+00 1005.62 2011-03-20 22:00:00+00 1005.60 2011-03-20 23:00:00+00 1005.42 2011-03-21 00:00:00+00 1005.07 2011-03-21 01:00:00+00 1004.46 2011-03-21 02:00:00+00 1004.05 2011-03-21 03:00:00+00 1003.70 2011-03-21 04:00:00+00 1003.43 2011-03-21 05:00:00+00 1003.21 2011-03-21 06:00:00+00 1003.34 2011-03-21 07:00:00+00 1003.91 2011-03-21 08:00:00+00 1004.38 2011-03-21 09:00:00+00 1004.77 2011-03-21 10:00:00+00 1005.14 2011-03-21 11:00:00+00 1005.36 2011-03-21 12:00:00+00 1005.45 2011-03-21 13:00:00+00 1005.46 2011-03-21 14:00:00+00 1005.45 2011-03-21 15:00:00+00 1005.36 2011-03-21 16:00:00+00 1005.36 2011-03-21 17:00:00+00 1005.52 2011-03-21 18:00:00+00 1005.73 2011-03-21 19:00:00+00 1006.16 2011-03-21 20:00:00+00 1006.82 2011-03-21 21:00:00+00 1007.50 2011-03-21 22:00:00+00 1007.91 2011-03-21 23:00:00+00 1008.08 2011-03-22 00:00:00+00 1007.97 2011-03-22 01:00:00+00 1007.91 2011-03-22 02:00:00+00 1007.63 2011-03-22 03:00:00+00 1007.37 2011-03-22 04:00:00+00 1007.26 2011-03-22 05:00:00+00 1007.29 2011-03-22 06:00:00+00 1007.34 2011-03-22 07:00:00+00 1007.42 2011-03-22 08:00:00+00 1007.49 2011-03-22 09:00:00+00 1007.48 2011-03-22 10:00:00+00 1007.51 2011-03-22 11:00:00+00 1007.50 2011-03-22 12:00:00+00 1007.10 2011-03-22 13:00:00+00 1006.81 2011-03-22 14:00:00+00 1006.34 2011-03-22 15:00:00+00 1006.15 2011-03-22 16:00:00+00 1005.72 2011-03-22 17:00:00+00 1005.47 2011-03-22 18:00:00+00 1004.91 2011-03-22 19:00:00+00 1004.64 2011-03-22 20:00:00+00 1004.58 2011-03-22 21:00:00+00 1004.32 2011-03-22 22:00:00+00 1004.01 2011-03-22 23:00:00+00 1003.43 2011-03-23 00:00:00+00 1002.96 2011-03-23 01:00:00+00 1002.20 2011-03-23 02:00:00+00 1001.53 2011-03-23 03:00:00+00 1000.75 2011-03-23 04:00:00+00 1000.17 2011-03-23 05:00:00+00 999.63 2011-03-23 06:00:00+00 999.31 2011-03-23 07:00:00+00 999.10 2011-03-23 08:00:00+00 999.21 2011-03-23 09:00:00+00 999.23 2011-03-23 10:00:00+00 998.98 2011-03-23 11:00:00+00 998.46 2011-03-23 12:00:00+00 997.75 2011-03-23 13:00:00+00 996.88 2011-03-23 14:00:00+00 996.17 2011-03-23 15:00:00+00 995.04 2011-03-23 16:00:00+00 993.79 2011-03-23 17:00:00+00 992.86 2011-03-23 18:00:00+00 991.92 2011-03-23 19:00:00+00 991.10 2011-03-23 20:00:00+00 990.07 2011-03-23 21:00:00+00 988.93 2011-03-23 22:00:00+00 987.50 2011-03-23 23:00:00+00 986.17 2011-03-24 00:00:00+00 985.26 2011-03-24 01:00:00+00 984.38 2011-03-24 02:00:00+00 984.13 2011-03-24 03:00:00+00 984.02 2011-03-24 04:00:00+00 984.26 2011-03-24 05:00:00+00 984.90 2011-03-24 06:00:00+00 985.86 2011-03-24 07:00:00+00 987.23 2011-03-24 08:00:00+00 988.58 2011-03-24 09:00:00+00 989.95 2011-03-24 10:00:00+00 991.16 2011-03-24 11:00:00+00 992.05 2011-03-24 12:00:00+00 993.00 2011-03-24 13:00:00+00 993.82 2011-03-24 14:00:00+00 994.85 2011-03-24 15:00:00+00 995.81 2011-03-24 16:00:00+00 996.28 2011-03-24 17:00:00+00 997.41 2011-03-24 18:00:00+00 998.83 2011-03-24 19:00:00+00 1000.54 2011-03-24 20:00:00+00 1002.24 2011-03-24 21:00:00+00 1003.90 2011-03-24 22:00:00+00 1005.00 2011-03-24 23:00:00+00 1006.18 2011-03-25 00:00:00+00 1006.99 2011-03-25 01:00:00+00 1007.65 2011-03-25 02:00:00+00 1008.05 2011-03-25 03:00:00+00 1008.00 2011-03-25 04:00:00+00 1008.23 2011-03-25 05:00:00+00 1008.59 2011-03-25 06:00:00+00 1009.27 2011-03-25 07:00:00+00 1010.20 2011-03-25 08:00:00+00 1011.15 2011-03-25 09:00:00+00 1011.88 2011-03-25 10:00:00+00 1012.72 2011-03-25 11:00:00+00 1013.17 2011-03-25 12:00:00+00 1013.48 2011-03-25 13:00:00+00 1013.57 2011-03-25 14:00:00+00 1013.55 2011-03-25 15:00:00+00 1013.50 2011-03-25 16:00:00+00 1013.22 2011-03-25 17:00:00+00 1013.19 2011-03-25 18:00:00+00 1013.20 2011-03-25 19:00:00+00 1013.68 2011-03-25 20:00:00+00 1014.24 2011-03-25 21:00:00+00 1014.58 2011-03-25 22:00:00+00 1014.59 2011-03-25 23:00:00+00 1014.62 2011-03-26 00:00:00+00 1014.78 2011-03-26 01:00:00+00 1014.35 2011-03-26 02:00:00+00 1013.81 2011-03-26 03:00:00+00 1013.45 2011-03-26 04:00:00+00 1013.45 2011-03-26 05:00:00+00 1013.76 2011-03-26 06:00:00+00 1014.41 2011-03-26 07:00:00+00 1014.67 2011-03-26 08:00:00+00 1015.71 2011-03-26 09:00:00+00 1016.12 2011-03-26 10:00:00+00 1016.25 2011-03-26 11:00:00+00 1016.55 2011-03-26 12:00:00+00 1016.43 2011-03-26 13:00:00+00 1016.37 2011-03-26 14:00:00+00 1016.23 2011-03-26 15:00:00+00 1015.98 2011-03-26 16:00:00+00 1015.84 2011-03-26 17:00:00+00 1015.66 2011-03-26 18:00:00+00 1015.82 2011-03-26 19:00:00+00 1016.23 2011-03-26 20:00:00+00 1016.49 2011-03-26 21:00:00+00 1016.92 2011-03-26 22:00:00+00 1017.16 2011-03-26 23:00:00+00 1017.24 2011-03-27 00:00:00+00 1016.81 2011-03-27 01:00:00+00 1016.28 2011-03-27 02:00:00+00 1015.77 2011-03-27 03:00:00+00 1015.11 2011-03-27 04:00:00+00 1014.95 2011-03-27 05:00:00+00 1014.83 2011-03-27 06:00:00+00 1014.82 2011-03-27 07:00:00+00 1015.04 2011-03-27 08:00:00+00 1015.33 2011-03-27 09:00:00+00 1015.70 2011-03-27 10:00:00+00 1015.77 2011-03-27 11:00:00+00 1015.55 2011-03-27 12:00:00+00 1015.19 2011-03-27 13:00:00+00 1015.06 2011-03-27 14:00:00+00 1015.02 2011-03-27 15:00:00+00 1015.13 2011-03-27 16:00:00+00 1014.86 2011-03-27 17:00:00+00 1014.76 2011-03-27 18:00:00+00 1015.06 2011-03-27 19:00:00+00 1014.98 2011-03-27 20:00:00+00 1015.08 2011-03-27 21:00:00+00 1015.39 2011-03-27 22:00:00+00 1015.76 2011-03-27 23:00:00+00 1015.87 2011-03-28 00:00:00+00 1015.77 2011-03-28 01:00:00+00 1015.57 2011-03-28 02:00:00+00 1015.03 2011-03-28 03:00:00+00 1014.38 2011-03-28 04:00:00+00 1014.19 2011-03-28 05:00:00+00 1014.26 2011-03-28 06:00:00+00 1014.48 2011-03-28 07:00:00+00 1014.93 2011-03-28 08:00:00+00 1015.33 2011-03-28 09:00:00+00 1015.61 2011-03-28 10:00:00+00 1015.82 2011-03-28 11:00:00+00 1015.55 2011-03-28 12:00:00+00 1014.95 2011-03-28 13:00:00+00 1014.40 2011-03-28 14:00:00+00 1013.80 2011-03-28 15:00:00+00 1012.92 2011-03-28 16:00:00+00 1011.93 2011-03-28 17:00:00+00 1011.17 2011-03-28 18:00:00+00 1011.07 2011-03-28 19:00:00+00 1011.19 2011-03-28 20:00:00+00 1011.34 2011-03-28 21:00:00+00 1011.37 2011-03-28 22:00:00+00 1011.21 2011-03-28 23:00:00+00 1011.06 2011-03-29 00:00:00+00 1010.55 2011-03-29 01:00:00+00 1009.87 2011-03-29 02:00:00+00 1009.32 2011-03-29 03:00:00+00 1008.34 2011-03-29 04:00:00+00 1007.35 2011-03-29 05:00:00+00 1006.59 2011-03-29 06:00:00+00 1006.10 2011-03-29 07:00:00+00 1005.85 2011-03-29 08:00:00+00 1005.53 2011-03-29 09:00:00+00 1005.15 2011-03-29 10:00:00+00 1004.74 2011-03-29 11:00:00+00 1004.13 2011-03-29 12:00:00+00 1003.34 2011-03-29 13:00:00+00 1002.48 2011-03-29 14:00:00+00 1001.93 2011-03-29 15:00:00+00 1001.06 2011-03-29 16:00:00+00 1000.43 2011-03-29 17:00:00+00 1000.05 2011-03-29 18:00:00+00 999.40 2011-03-29 19:00:00+00 999.21 2011-03-29 20:00:00+00 999.22 2011-03-29 21:00:00+00 998.95 2011-03-29 22:00:00+00 998.89 2011-03-29 23:00:00+00 999.57 2011-03-30 00:00:00+00 1000.04 2011-03-30 01:00:00+00 1000.36 2011-03-30 02:00:00+00 1000.51 2011-03-30 03:00:00+00 1000.77 2011-03-30 04:00:00+00 1001.37 2011-03-30 05:00:00+00 1002.23 2011-03-30 06:00:00+00 1003.73 2011-03-30 07:00:00+00 1005.09 2011-03-30 08:00:00+00 1006.29 2011-03-30 09:00:00+00 1007.53 2011-03-30 10:00:00+00 1008.99 2011-03-30 11:00:00+00 1009.98 2011-03-30 12:00:00+00 1010.54 2011-03-30 13:00:00+00 1011.04 2011-03-30 14:00:00+00 1011.34 2011-03-30 15:00:00+00 1011.60 2011-03-30 16:00:00+00 1012.08 2011-03-30 17:00:00+00 1012.63 2011-03-30 18:00:00+00 1013.16 2011-03-30 19:00:00+00 1013.89 2011-03-30 20:00:00+00 1014.53 2011-03-30 21:00:00+00 1015.24 2011-03-30 22:00:00+00 1015.68 2011-03-30 23:00:00+00 1015.68 2011-03-31 00:00:00+00 1015.31 2011-03-31 01:00:00+00 1015.07 2011-03-31 02:00:00+00 1014.55 2011-03-31 03:00:00+00 1014.21 2011-03-31 04:00:00+00 1013.78 2011-03-31 05:00:00+00 1013.58 2011-03-31 06:00:00+00 1013.30 2011-03-31 07:00:00+00 1013.17 2011-03-31 08:00:00+00 1013.29 2011-03-31 09:00:00+00 1013.08 2011-03-31 10:00:00+00 1012.86 2011-03-31 11:00:00+00 1012.60 2011-03-31 12:00:00+00 1012.05 2011-03-31 13:00:00+00 1011.48 2011-03-31 14:00:00+00 1010.54 2011-03-31 15:00:00+00 1009.29 2011-03-31 16:00:00+00 1008.93 2011-03-31 17:00:00+00 1008.88 2011-03-31 18:00:00+00 1008.00 2011-03-31 19:00:00+00 1007.59 2011-03-31 20:00:00+00 1007.19 2011-03-31 21:00:00+00 1006.83 2011-03-31 22:00:00+00 1006.20 2011-03-31 23:00:00+00 1005.87