2010-05-01 00:00:00+00 1009.82 2010-05-01 01:00:00+00 1008.48 2010-05-01 02:00:00+00 1006.94 2010-05-01 03:00:00+00 1005.52 2010-05-01 04:00:00+00 1004.09 2010-05-01 05:00:00+00 1003.10 2010-05-01 06:00:00+00 1003.03 2010-05-01 07:00:00+00 1003.36 2010-05-01 08:00:00+00 1003.98 2010-05-01 09:00:00+00 1003.86 2010-05-01 10:00:00+00 1003.10 2010-05-01 11:00:00+00 1002.50 2010-05-01 12:00:00+00 1001.85 2010-05-01 13:00:00+00 1001.43 2010-05-01 14:00:00+00 1002.54 2010-05-01 15:00:00+00 1003.27 2010-05-01 16:00:00+00 1003.39 2010-05-01 17:00:00+00 1003.30 2010-05-01 18:00:00+00 1003.45 2010-05-01 19:00:00+00 1003.52 2010-05-01 20:00:00+00 1004.06 2010-05-01 21:00:00+00 1004.43 2010-05-01 22:00:00+00 1005.35 2010-05-01 23:00:00+00 1005.34 2010-05-02 00:00:00+00 1005.75 2010-05-02 01:00:00+00 1006.19 2010-05-02 02:00:00+00 1006.36 2010-05-02 03:00:00+00 1006.51 2010-05-02 04:00:00+00 1007.24 2010-05-02 05:00:00+00 1008.54 2010-05-02 06:00:00+00 1009.31 2010-05-02 07:00:00+00 1009.90 2010-05-02 08:00:00+00 1011.02 2010-05-02 09:00:00+00 1012.28 2010-05-02 10:00:00+00 1013.07 2010-05-02 11:00:00+00 1013.44 2010-05-02 12:00:00+00 1013.95 2010-05-02 13:00:00+00 1014.38 2010-05-02 14:00:00+00 1014.79 2010-05-02 15:00:00+00 1015.44 2010-05-02 16:00:00+00 1015.65 2010-05-02 17:00:00+00 1015.66 2010-05-02 18:00:00+00 1016.11 2010-05-02 19:00:00+00 1016.64 2010-05-02 20:00:00+00 1016.98 2010-05-02 21:00:00+00 1017.48 2010-05-02 22:00:00+00 1017.60 2010-05-02 23:00:00+00 1017.18 2010-05-03 00:00:00+00 1016.53 2010-05-03 01:00:00+00 1015.93 2010-05-03 02:00:00+00 1014.66 2010-05-03 03:00:00+00 1013.48 2010-05-03 04:00:00+00 1012.58 2010-05-03 05:00:00+00 1011.95 2010-05-03 06:00:00+00 1011.29 2010-05-03 07:00:00+00 1010.92 2010-05-03 08:00:00+00 1010.39 2010-05-03 09:00:00+00 1009.63 2010-05-03 10:00:00+00 1009.12 2010-05-03 11:00:00+00 1008.51 2010-05-03 12:00:00+00 1007.38 2010-05-03 13:00:00+00 1006.03 2010-05-03 14:00:00+00 1005.02 2010-05-03 15:00:00+00 1004.25 2010-05-03 16:00:00+00 1003.34 2010-05-03 17:00:00+00 1002.35 2010-05-03 18:00:00+00 1002.63 2010-05-03 19:00:00+00 1002.02 2010-05-03 20:00:00+00 1000.64 2010-05-03 21:00:00+00 1000.00 2010-05-03 22:00:00+00 999.22 2010-05-03 23:00:00+00 997.90 2010-05-04 00:00:00+00 996.65 2010-05-04 01:00:00+00 995.86 2010-05-04 02:00:00+00 995.08 2010-05-04 03:00:00+00 994.45 2010-05-04 04:00:00+00 994.79 2010-05-04 05:00:00+00 995.67 2010-05-04 06:00:00+00 995.85 2010-05-04 07:00:00+00 996.21 2010-05-04 08:00:00+00 996.58 2010-05-04 09:00:00+00 996.51 2010-05-04 10:00:00+00 996.92 2010-05-04 11:00:00+00 996.74 2010-05-04 12:00:00+00 996.62 2010-05-04 13:00:00+00 996.46 2010-05-04 14:00:00+00 996.59 2010-05-04 15:00:00+00 996.78 2010-05-04 16:00:00+00 997.10 2010-05-04 17:00:00+00 997.39 2010-05-04 18:00:00+00 997.61 2010-05-04 19:00:00+00 998.01 2010-05-04 20:00:00+00 998.26 2010-05-04 21:00:00+00 999.10 2010-05-04 22:00:00+00 999.61 2010-05-04 23:00:00+00 999.68 2010-05-05 00:00:00+00 999.73 2010-05-05 01:00:00+00 999.67 2010-05-05 02:00:00+00 999.01 2010-05-05 03:00:00+00 998.77 2010-05-05 04:00:00+00 998.92 2010-05-05 05:00:00+00 999.14 2010-05-05 06:00:00+00 999.24 2010-05-05 07:00:00+00 999.08 2010-05-05 08:00:00+00 999.10 2010-05-05 09:00:00+00 998.62 2010-05-05 10:00:00+00 998.02 2010-05-05 11:00:00+00 997.20 2010-05-05 12:00:00+00 996.35 2010-05-05 13:00:00+00 995.69 2010-05-05 14:00:00+00 997.84 2010-05-05 15:00:00+00 998.10 2010-05-05 16:00:00+00 998.43 2010-05-05 17:00:00+00 998.78 2010-05-05 18:00:00+00 999.51 2010-05-05 19:00:00+00 1000.38 2010-05-05 20:00:00+00 1001.34 2010-05-05 21:00:00+00 1002.17 2010-05-05 22:00:00+00 1003.02 2010-05-05 23:00:00+00 1003.64 2010-05-06 00:00:00+00 1004.09 2010-05-06 01:00:00+00 1004.39 2010-05-06 02:00:00+00 1004.18 2010-05-06 03:00:00+00 1004.12 2010-05-06 04:00:00+00 1004.44 2010-05-06 05:00:00+00 1004.63 2010-05-06 06:00:00+00 1004.66 2010-05-06 07:00:00+00 1004.64 2010-05-06 08:00:00+00 1004.33 2010-05-06 09:00:00+00 1003.81 2010-05-06 10:00:00+00 1003.32 2010-05-06 11:00:00+00 1003.12 2010-05-06 12:00:00+00 1002.35 2010-05-06 13:00:00+00 1001.49 2010-05-06 14:00:00+00 1001.05 2010-05-06 15:00:00+00 999.87 2010-05-06 16:00:00+00 998.30 2010-05-06 17:00:00+00 996.18 2010-05-06 18:00:00+00 995.74 2010-05-06 19:00:00+00 995.51 2010-05-06 20:00:00+00 995.83 2010-05-06 21:00:00+00 996.59 2010-05-06 22:00:00+00 998.04 2010-05-06 23:00:00+00 998.51 2010-05-07 00:00:00+00 999.69 2010-05-07 01:00:00+00 999.42 2010-05-07 02:00:00+00 999.97 2010-05-07 03:00:00+00 1000.70 2010-05-07 04:00:00+00 1001.75 2010-05-07 05:00:00+00 1003.17 2010-05-07 06:00:00+00 1003.98 2010-05-07 07:00:00+00 1004.51 2010-05-07 08:00:00+00 1005.41 2010-05-07 09:00:00+00 1005.93 2010-05-07 10:00:00+00 1006.22 2010-05-07 11:00:00+00 1006.62 2010-05-07 12:00:00+00 1006.64 2010-05-07 13:00:00+00 1006.37 2010-05-07 14:00:00+00 1005.88 2010-05-07 15:00:00+00 1005.47 2010-05-07 16:00:00+00 1004.74 2010-05-07 17:00:00+00 1004.30 2010-05-07 18:00:00+00 1004.50 2010-05-07 19:00:00+00 1004.81 2010-05-07 20:00:00+00 1005.22 2010-05-07 21:00:00+00 1005.64 2010-05-07 22:00:00+00 1005.86 2010-05-07 23:00:00+00 1006.18 2010-05-08 00:00:00+00 1005.96 2010-05-08 01:00:00+00 1005.86 2010-05-08 02:00:00+00 1005.47 2010-05-08 03:00:00+00 1005.12 2010-05-08 04:00:00+00 1004.65 2010-05-08 05:00:00+00 1004.61 2010-05-08 06:00:00+00 1004.63 2010-05-08 07:00:00+00 1004.70 2010-05-08 08:00:00+00 1004.96 2010-05-08 09:00:00+00 1004.92 2010-05-08 10:00:00+00 1004.58 2010-05-08 11:00:00+00 1004.30 2010-05-08 12:00:00+00 1003.84 2010-05-08 13:00:00+00 1003.41 2010-05-08 14:00:00+00 1003.24 2010-05-08 15:00:00+00 1003.07 2010-05-08 16:00:00+00 1002.48 2010-05-08 17:00:00+00 1002.22 2010-05-08 18:00:00+00 1002.13 2010-05-08 19:00:00+00 1002.15 2010-05-08 20:00:00+00 1002.42 2010-05-08 21:00:00+00 1002.83 2010-05-08 22:00:00+00 1003.05 2010-05-08 23:00:00+00 1002.92 2010-05-09 00:00:00+00 0 2010-05-09 01:00:00+00 0 2010-05-09 02:00:00+00 0 2010-05-09 03:00:00+00 0 2010-05-09 04:00:00+00 0 2010-05-09 05:00:00+00 0 2010-05-09 06:00:00+00 0 2010-05-09 07:00:00+00 0 2010-05-09 08:00:00+00 0 2010-05-09 09:00:00+00 0 2010-05-09 10:00:00+00 0 2010-05-09 11:00:00+00 0 2010-05-09 12:00:00+00 0 2010-05-09 13:00:00+00 0 2010-05-09 14:00:00+00 0 2010-05-09 15:00:00+00 0 2010-05-09 16:00:00+00 0 2010-05-09 17:00:00+00 0 2010-05-09 18:00:00+00 0 2010-05-09 19:00:00+00 0 2010-05-09 20:00:00+00 0 2010-05-09 21:00:00+00 0 2010-05-09 22:00:00+00 0 2010-05-09 23:00:00+00 0 2010-05-10 00:00:00+00 1000.53 2010-05-10 01:00:00+00 999.58 2010-05-10 02:00:00+00 998.43 2010-05-10 03:00:00+00 997.18 2010-05-10 04:00:00+00 996.03 2010-05-10 05:00:00+00 995.36 2010-05-10 06:00:00+00 994.81 2010-05-10 07:00:00+00 994.29 2010-05-10 08:00:00+00 993.73 2010-05-10 09:00:00+00 993.71 2010-05-10 10:00:00+00 0 2010-05-10 11:00:00+00 0 2010-05-10 12:00:00+00 0 2010-05-10 13:00:00+00 0 2010-05-10 14:00:00+00 0 2010-05-10 15:00:00+00 0 2010-05-10 16:00:00+00 0 2010-05-10 17:00:00+00 0 2010-05-10 18:00:00+00 0 2010-05-10 19:00:00+00 0 2010-05-10 20:00:00+00 0 2010-05-10 21:00:00+00 0 2010-05-10 22:00:00+00 996.27 2010-05-10 23:00:00+00 996.30 2010-05-11 00:00:00+00 996.75 2010-05-11 01:00:00+00 996.20 2010-05-11 02:00:00+00 995.74 2010-05-11 03:00:00+00 995.87 2010-05-11 04:00:00+00 996.35 2010-05-11 05:00:00+00 996.91 2010-05-11 06:00:00+00 997.62 2010-05-11 07:00:00+00 998.57 2010-05-11 08:00:00+00 999.31 2010-05-11 09:00:00+00 1000.32 2010-05-11 10:00:00+00 1000.86 2010-05-11 11:00:00+00 1001.68 2010-05-11 12:00:00+00 1001.88 2010-05-11 13:00:00+00 1002.47 2010-05-11 14:00:00+00 1002.98 2010-05-11 15:00:00+00 1003.44 2010-05-11 16:00:00+00 1003.65 2010-05-11 17:00:00+00 1004.23 2010-05-11 18:00:00+00 1004.73 2010-05-11 19:00:00+00 1005.87 2010-05-11 20:00:00+00 1006.38 2010-05-11 21:00:00+00 1007.32 2010-05-11 22:00:00+00 1007.81 2010-05-11 23:00:00+00 1008.19 2010-05-12 00:00:00+00 1008.50 2010-05-12 01:00:00+00 1008.51 2010-05-12 02:00:00+00 1008.29 2010-05-12 03:00:00+00 1007.80 2010-05-12 04:00:00+00 1007.77 2010-05-12 05:00:00+00 1008.40 2010-05-12 06:00:00+00 1008.99 2010-05-12 07:00:00+00 1009.79 2010-05-12 08:00:00+00 1010.44 2010-05-12 09:00:00+00 1011.14 2010-05-12 10:00:00+00 1011.57 2010-05-12 11:00:00+00 1011.88 2010-05-12 12:00:00+00 1012.18 2010-05-12 13:00:00+00 1012.30 2010-05-12 14:00:00+00 1012.40 2010-05-12 15:00:00+00 1012.49 2010-05-12 16:00:00+00 1012.89 2010-05-12 17:00:00+00 1013.13 2010-05-12 18:00:00+00 1013.33 2010-05-12 19:00:00+00 1013.66 2010-05-12 20:00:00+00 1014.12 2010-05-12 21:00:00+00 1014.63 2010-05-12 22:00:00+00 1015.13 2010-05-12 23:00:00+00 1015.31 2010-05-13 00:00:00+00 1015.41 2010-05-13 01:00:00+00 1015.04 2010-05-13 02:00:00+00 1014.30 2010-05-13 03:00:00+00 1013.78 2010-05-13 04:00:00+00 1013.31 2010-05-13 05:00:00+00 1013.25 2010-05-13 06:00:00+00 1013.14 2010-05-13 07:00:00+00 1013.23 2010-05-13 08:00:00+00 1013.52 2010-05-13 09:00:00+00 1013.73 2010-05-13 10:00:00+00 1013.87 2010-05-13 11:00:00+00 1013.89 2010-05-13 12:00:00+00 1013.62 2010-05-13 13:00:00+00 1013.15 2010-05-13 14:00:00+00 1012.88 2010-05-13 15:00:00+00 1012.71 2010-05-13 16:00:00+00 1012.44 2010-05-13 17:00:00+00 1011.81 2010-05-13 18:00:00+00 1011.65 2010-05-13 19:00:00+00 1011.82 2010-05-13 20:00:00+00 1011.96 2010-05-13 21:00:00+00 1012.11 2010-05-13 22:00:00+00 1012.28 2010-05-13 23:00:00+00 1012.02 2010-05-14 00:00:00+00 1011.59 2010-05-14 01:00:00+00 1010.90 2010-05-14 02:00:00+00 1010.20 2010-05-14 03:00:00+00 1009.64 2010-05-14 04:00:00+00 1009.22 2010-05-14 05:00:00+00 1009.08 2010-05-14 06:00:00+00 1009.11 2010-05-14 07:00:00+00 1009.24 2010-05-14 08:00:00+00 1009.33 2010-05-14 09:00:00+00 1009.36 2010-05-14 10:00:00+00 1009.30 2010-05-14 11:00:00+00 1009.26 2010-05-14 12:00:00+00 1009.08 2010-05-14 13:00:00+00 1008.77 2010-05-14 14:00:00+00 1008.53 2010-05-14 15:00:00+00 1008.17 2010-05-14 16:00:00+00 1008.10 2010-05-14 17:00:00+00 1007.87 2010-05-14 18:00:00+00 1007.74 2010-05-14 19:00:00+00 1007.99 2010-05-14 20:00:00+00 1008.28 2010-05-14 21:00:00+00 1008.54 2010-05-14 22:00:00+00 1009.03 2010-05-14 23:00:00+00 1008.90 2010-05-15 00:00:00+00 1008.69 2010-05-15 01:00:00+00 1008.42 2010-05-15 02:00:00+00 1007.92 2010-05-15 03:00:00+00 1007.65 2010-05-15 04:00:00+00 1007.64 2010-05-15 05:00:00+00 1007.92 2010-05-15 06:00:00+00 1008.26 2010-05-15 07:00:00+00 1008.64 2010-05-15 08:00:00+00 1009.31 2010-05-15 09:00:00+00 1009.59 2010-05-15 10:00:00+00 1009.60 2010-05-15 11:00:00+00 1010.15 2010-05-15 12:00:00+00 1010.52 2010-05-15 13:00:00+00 1010.61 2010-05-15 14:00:00+00 1010.44 2010-05-15 15:00:00+00 1010.44 2010-05-15 16:00:00+00 1010.62 2010-05-15 17:00:00+00 1010.36 2010-05-15 18:00:00+00 1010.70 2010-05-15 19:00:00+00 1011.31 2010-05-15 20:00:00+00 1011.79 2010-05-15 21:00:00+00 1011.99 2010-05-15 22:00:00+00 1012.20 2010-05-15 23:00:00+00 1012.37 2010-05-16 00:00:00+00 1012.50 2010-05-16 01:00:00+00 1012.43 2010-05-16 02:00:00+00 1012.12 2010-05-16 03:00:00+00 1011.88 2010-05-16 04:00:00+00 1011.61 2010-05-16 05:00:00+00 1011.66 2010-05-16 06:00:00+00 1011.96 2010-05-16 07:00:00+00 1012.26 2010-05-16 08:00:00+00 1012.68 2010-05-16 09:00:00+00 1012.86 2010-05-16 10:00:00+00 1013.27 2010-05-16 11:00:00+00 1013.49 2010-05-16 12:00:00+00 1013.33 2010-05-16 13:00:00+00 1013.42 2010-05-16 14:00:00+00 1013.08 2010-05-16 15:00:00+00 1012.99 2010-05-16 16:00:00+00 1012.93 2010-05-16 17:00:00+00 1012.56 2010-05-16 18:00:00+00 1012.32 2010-05-16 19:00:00+00 1012.59 2010-05-16 20:00:00+00 1012.67 2010-05-16 21:00:00+00 1012.84 2010-05-16 22:00:00+00 1013.02 2010-05-16 23:00:00+00 1012.70 2010-05-17 00:00:00+00 1012.25 2010-05-17 01:00:00+00 1011.70 2010-05-17 02:00:00+00 1011.04 2010-05-17 03:00:00+00 1010.33 2010-05-17 04:00:00+00 1009.75 2010-05-17 05:00:00+00 1009.63 2010-05-17 06:00:00+00 1009.69 2010-05-17 07:00:00+00 1009.93 2010-05-17 08:00:00+00 1010.14 2010-05-17 09:00:00+00 1010.12 2010-05-17 10:00:00+00 1010.17 2010-05-17 11:00:00+00 1010.28 2010-05-17 12:00:00+00 1010.12 2010-05-17 13:00:00+00 1009.89 2010-05-17 14:00:00+00 1009.72 2010-05-17 15:00:00+00 1009.67 2010-05-17 16:00:00+00 1009.60 2010-05-17 17:00:00+00 1009.29 2010-05-17 18:00:00+00 1009.16 2010-05-17 19:00:00+00 1009.34 2010-05-17 20:00:00+00 1009.52 2010-05-17 21:00:00+00 1009.87 2010-05-17 22:00:00+00 1010.28 2010-05-17 23:00:00+00 1010.57 2010-05-18 00:00:00+00 1010.63 2010-05-18 01:00:00+00 1010.38 2010-05-18 02:00:00+00 1009.86 2010-05-18 03:00:00+00 1009.51 2010-05-18 04:00:00+00 1009.39 2010-05-18 05:00:00+00 1009.61 2010-05-18 06:00:00+00 1009.79 2010-05-18 07:00:00+00 1010.13 2010-05-18 08:00:00+00 1010.65 2010-05-18 09:00:00+00 1011.07 2010-05-18 10:00:00+00 1011.44 2010-05-18 11:00:00+00 1011.77 2010-05-18 12:00:00+00 1011.72 2010-05-18 13:00:00+00 1011.60 2010-05-18 14:00:00+00 1011.63 2010-05-18 15:00:00+00 1011.53 2010-05-18 16:00:00+00 1011.56 2010-05-18 17:00:00+00 1011.22 2010-05-18 18:00:00+00 1011.23 2010-05-18 19:00:00+00 1011.39 2010-05-18 20:00:00+00 1011.58 2010-05-18 21:00:00+00 1011.89 2010-05-18 22:00:00+00 1012.24 2010-05-18 23:00:00+00 1012.19 2010-05-19 00:00:00+00 1011.86 2010-05-19 01:00:00+00 1011.39 2010-05-19 02:00:00+00 1010.78 2010-05-19 03:00:00+00 1010.62 2010-05-19 04:00:00+00 1010.96 2010-05-19 05:00:00+00 1011.49 2010-05-19 06:00:00+00 1011.81 2010-05-19 07:00:00+00 1012.26 2010-05-19 08:00:00+00 1012.78 2010-05-19 09:00:00+00 1013.04 2010-05-19 10:00:00+00 1013.10 2010-05-19 11:00:00+00 1013.21 2010-05-19 12:00:00+00 1013.20 2010-05-19 13:00:00+00 1013.07 2010-05-19 14:00:00+00 1012.96 2010-05-19 15:00:00+00 1012.91 2010-05-19 16:00:00+00 1012.97 2010-05-19 17:00:00+00 1013.00 2010-05-19 18:00:00+00 1013.14 2010-05-19 19:00:00+00 1013.37 2010-05-19 20:00:00+00 1013.70 2010-05-19 21:00:00+00 1014.14 2010-05-19 22:00:00+00 1014.40 2010-05-19 23:00:00+00 1014.45 2010-05-20 00:00:00+00 1014.31 2010-05-20 01:00:00+00 1014.08 2010-05-20 02:00:00+00 1013.81 2010-05-20 03:00:00+00 1013.79 2010-05-20 04:00:00+00 1013.75 2010-05-20 05:00:00+00 1014.14 2010-05-20 06:00:00+00 1014.31 2010-05-20 07:00:00+00 1014.75 2010-05-20 08:00:00+00 1015.27 2010-05-20 09:00:00+00 1015.74 2010-05-20 10:00:00+00 1015.93 2010-05-20 11:00:00+00 1016.07 2010-05-20 12:00:00+00 1016.22 2010-05-20 13:00:00+00 1016.11 2010-05-20 14:00:00+00 1015.98 2010-05-20 15:00:00+00 1015.84 2010-05-20 16:00:00+00 1015.89 2010-05-20 17:00:00+00 1015.77 2010-05-20 18:00:00+00 1016.02 2010-05-20 19:00:00+00 1016.25 2010-05-20 20:00:00+00 1016.42 2010-05-20 21:00:00+00 1016.79 2010-05-20 22:00:00+00 1016.80 2010-05-20 23:00:00+00 1016.84 2010-05-21 00:00:00+00 1016.98 2010-05-21 01:00:00+00 1016.58 2010-05-21 02:00:00+00 1015.89 2010-05-21 03:00:00+00 1015.34 2010-05-21 04:00:00+00 1015.18 2010-05-21 05:00:00+00 1015.34 2010-05-21 06:00:00+00 1015.45 2010-05-21 07:00:00+00 1015.76 2010-05-21 08:00:00+00 1016.10 2010-05-21 09:00:00+00 1016.52 2010-05-21 10:00:00+00 1016.67 2010-05-21 11:00:00+00 1016.69 2010-05-21 12:00:00+00 1016.66 2010-05-21 13:00:00+00 1016.66 2010-05-21 14:00:00+00 1016.36 2010-05-21 15:00:00+00 1016.06 2010-05-21 16:00:00+00 1016.00 2010-05-21 17:00:00+00 1016.08 2010-05-21 18:00:00+00 1016.29 2010-05-21 19:00:00+00 1016.54 2010-05-21 20:00:00+00 1016.75 2010-05-21 21:00:00+00 1017.16 2010-05-21 22:00:00+00 1017.40 2010-05-21 23:00:00+00 1017.32 2010-05-22 00:00:00+00 1017.18 2010-05-22 01:00:00+00 1016.83 2010-05-22 02:00:00+00 1016.25 2010-05-22 03:00:00+00 1015.88 2010-05-22 04:00:00+00 1015.64 2010-05-22 05:00:00+00 1015.70 2010-05-22 06:00:00+00 1015.93 2010-05-22 07:00:00+00 1016.27 2010-05-22 08:00:00+00 1016.63 2010-05-22 09:00:00+00 1016.83 2010-05-22 10:00:00+00 1016.94 2010-05-22 11:00:00+00 1017.12 2010-05-22 12:00:00+00 1017.20 2010-05-22 13:00:00+00 1017.17 2010-05-22 14:00:00+00 1017.02 2010-05-22 15:00:00+00 1016.88 2010-05-22 16:00:00+00 1016.73 2010-05-22 17:00:00+00 1016.57 2010-05-22 18:00:00+00 1016.40 2010-05-22 19:00:00+00 1016.59 2010-05-22 20:00:00+00 1016.80 2010-05-22 21:00:00+00 1017.05 2010-05-22 22:00:00+00 1017.06 2010-05-22 23:00:00+00 1016.80 2010-05-23 00:00:00+00 1016.67 2010-05-23 01:00:00+00 1016.29 2010-05-23 02:00:00+00 1015.66 2010-05-23 03:00:00+00 1015.09 2010-05-23 04:00:00+00 1014.56 2010-05-23 05:00:00+00 1014.52 2010-05-23 06:00:00+00 1014.46 2010-05-23 07:00:00+00 1014.72 2010-05-23 08:00:00+00 1014.90 2010-05-23 09:00:00+00 1015.18 2010-05-23 10:00:00+00 1015.21 2010-05-23 11:00:00+00 1015.12 2010-05-23 12:00:00+00 1014.76 2010-05-23 13:00:00+00 1014.37 2010-05-23 14:00:00+00 1014.02 2010-05-23 15:00:00+00 1014.00 2010-05-23 16:00:00+00 1013.82 2010-05-23 17:00:00+00 1013.40 2010-05-23 18:00:00+00 1013.14 2010-05-23 19:00:00+00 1012.99 2010-05-23 20:00:00+00 1013.18 2010-05-23 21:00:00+00 1013.30 2010-05-23 22:00:00+00 1013.24 2010-05-23 23:00:00+00 1012.87 2010-05-24 00:00:00+00 1012.45 2010-05-24 01:00:00+00 1011.79 2010-05-24 02:00:00+00 1011.04 2010-05-24 03:00:00+00 1010.52 2010-05-24 04:00:00+00 1010.11 2010-05-24 05:00:00+00 1010.09 2010-05-24 06:00:00+00 1010.05 2010-05-24 07:00:00+00 1010.24 2010-05-24 08:00:00+00 1010.46 2010-05-24 09:00:00+00 1010.68 2010-05-24 10:00:00+00 1010.95 2010-05-24 11:00:00+00 1010.80 2010-05-24 12:00:00+00 1010.61 2010-05-24 13:00:00+00 1010.41 2010-05-24 14:00:00+00 1010.32 2010-05-24 15:00:00+00 1010.09 2010-05-24 16:00:00+00 1009.93 2010-05-24 17:00:00+00 1009.56 2010-05-24 18:00:00+00 1009.58 2010-05-24 19:00:00+00 1009.60 2010-05-24 20:00:00+00 1009.60 2010-05-24 21:00:00+00 1009.66 2010-05-24 22:00:00+00 1009.87 2010-05-24 23:00:00+00 1009.75 2010-05-25 00:00:00+00 1009.59 2010-05-25 01:00:00+00 1009.08 2010-05-25 02:00:00+00 1008.31 2010-05-25 03:00:00+00 1007.79 2010-05-25 04:00:00+00 1007.42 2010-05-25 05:00:00+00 1007.32 2010-05-25 06:00:00+00 1007.62 2010-05-25 07:00:00+00 1008.06 2010-05-25 08:00:00+00 1008.41 2010-05-25 09:00:00+00 1008.70 2010-05-25 10:00:00+00 1009.00 2010-05-25 11:00:00+00 1009.14 2010-05-25 12:00:00+00 1009.33 2010-05-25 13:00:00+00 1009.33 2010-05-25 14:00:00+00 1009.22 2010-05-25 15:00:00+00 1009.10 2010-05-25 16:00:00+00 1009.14 2010-05-25 17:00:00+00 1008.97 2010-05-25 18:00:00+00 1009.11 2010-05-25 19:00:00+00 1009.54 2010-05-25 20:00:00+00 1010.05 2010-05-25 21:00:00+00 1010.64 2010-05-25 22:00:00+00 1011.10 2010-05-25 23:00:00+00 1011.42 2010-05-26 00:00:00+00 1011.47 2010-05-26 01:00:00+00 1011.13 2010-05-26 02:00:00+00 1010.58 2010-05-26 03:00:00+00 1010.51 2010-05-26 04:00:00+00 1010.43 2010-05-26 05:00:00+00 1010.64 2010-05-26 06:00:00+00 1010.92 2010-05-26 07:00:00+00 1011.34 2010-05-26 08:00:00+00 1011.71 2010-05-26 09:00:00+00 1011.96 2010-05-26 10:00:00+00 1012.26 2010-05-26 11:00:00+00 1012.49 2010-05-26 12:00:00+00 1012.57 2010-05-26 13:00:00+00 1012.51 2010-05-26 14:00:00+00 1012.50 2010-05-26 15:00:00+00 1012.49 2010-05-26 16:00:00+00 1012.31 2010-05-26 17:00:00+00 1012.20 2010-05-26 18:00:00+00 1012.25 2010-05-26 19:00:00+00 1012.35 2010-05-26 20:00:00+00 1012.71 2010-05-26 21:00:00+00 1013.23 2010-05-26 22:00:00+00 1013.59 2010-05-26 23:00:00+00 1013.66 2010-05-27 00:00:00+00 1013.57 2010-05-27 01:00:00+00 1012.99 2010-05-27 02:00:00+00 1012.38 2010-05-27 03:00:00+00 1011.86 2010-05-27 04:00:00+00 1011.60 2010-05-27 05:00:00+00 1011.69 2010-05-27 06:00:00+00 1011.82 2010-05-27 07:00:00+00 1012.07 2010-05-27 08:00:00+00 1012.39 2010-05-27 09:00:00+00 1012.59 2010-05-27 10:00:00+00 1012.52 2010-05-27 11:00:00+00 1012.42 2010-05-27 12:00:00+00 1012.18 2010-05-27 13:00:00+00 1011.94 2010-05-27 14:00:00+00 1011.64 2010-05-27 15:00:00+00 1011.27 2010-05-27 16:00:00+00 1011.12 2010-05-27 17:00:00+00 1010.63 2010-05-27 18:00:00+00 1010.52 2010-05-27 19:00:00+00 1010.48 2010-05-27 20:00:00+00 1010.74 2010-05-27 21:00:00+00 1010.90 2010-05-27 22:00:00+00 1010.77 2010-05-27 23:00:00+00 1010.52 2010-05-28 00:00:00+00 1010.09 2010-05-28 01:00:00+00 1009.31 2010-05-28 02:00:00+00 1008.33 2010-05-28 03:00:00+00 1007.80 2010-05-28 04:00:00+00 1007.45 2010-05-28 05:00:00+00 1007.21 2010-05-28 06:00:00+00 1007.17 2010-05-28 07:00:00+00 1007.15 2010-05-28 08:00:00+00 1007.08 2010-05-28 09:00:00+00 1007.18 2010-05-28 10:00:00+00 1006.98 2010-05-28 11:00:00+00 1006.62 2010-05-28 12:00:00+00 1006.33 2010-05-28 13:00:00+00 1006.03 2010-05-28 14:00:00+00 1005.44 2010-05-28 15:00:00+00 1004.98 2010-05-28 16:00:00+00 1004.78 2010-05-28 17:00:00+00 1004.62 2010-05-28 18:00:00+00 1004.39 2010-05-28 19:00:00+00 1004.25 2010-05-28 20:00:00+00 1004.50 2010-05-28 21:00:00+00 1004.85 2010-05-28 22:00:00+00 1005.04 2010-05-28 23:00:00+00 1005.30 2010-05-29 00:00:00+00 1005.43 2010-05-29 01:00:00+00 1005.30 2010-05-29 02:00:00+00 1004.87 2010-05-29 03:00:00+00 1004.82 2010-05-29 04:00:00+00 1004.98 2010-05-29 05:00:00+00 1005.59 2010-05-29 06:00:00+00 1006.31 2010-05-29 07:00:00+00 1007.04 2010-05-29 08:00:00+00 1007.75 2010-05-29 09:00:00+00 1008.45 2010-05-29 10:00:00+00 1009.10 2010-05-29 11:00:00+00 1009.65 2010-05-29 12:00:00+00 1010.02 2010-05-29 13:00:00+00 1010.25 2010-05-29 14:00:00+00 1010.47 2010-05-29 15:00:00+00 1010.63 2010-05-29 16:00:00+00 1011.00 2010-05-29 17:00:00+00 1011.18 2010-05-29 18:00:00+00 1011.49 2010-05-29 19:00:00+00 1011.82 2010-05-29 20:00:00+00 1012.18 2010-05-29 21:00:00+00 1012.66 2010-05-29 22:00:00+00 1013.20 2010-05-29 23:00:00+00 1013.77 2010-05-30 00:00:00+00 1014.15 2010-05-30 01:00:00+00 1014.02 2010-05-30 02:00:00+00 1013.46 2010-05-30 03:00:00+00 1013.04 2010-05-30 04:00:00+00 1013.07 2010-05-30 05:00:00+00 1013.16 2010-05-30 06:00:00+00 1013.54 2010-05-30 07:00:00+00 1013.75 2010-05-30 08:00:00+00 1013.95 2010-05-30 09:00:00+00 1014.02 2010-05-30 10:00:00+00 1014.09 2010-05-30 11:00:00+00 1014.13 2010-05-30 12:00:00+00 1014.02 2010-05-30 13:00:00+00 1013.81 2010-05-30 14:00:00+00 1013.64 2010-05-30 15:00:00+00 1013.37 2010-05-30 16:00:00+00 1013.12 2010-05-30 17:00:00+00 1012.85 2010-05-30 18:00:00+00 1012.81 2010-05-30 19:00:00+00 1012.80 2010-05-30 20:00:00+00 1013.03 2010-05-30 21:00:00+00 1012.88 2010-05-30 22:00:00+00 1012.90 2010-05-30 23:00:00+00 1012.79 2010-05-31 00:00:00+00 1012.48 2010-05-31 01:00:00+00 1012.02 2010-05-31 02:00:00+00 1011.24 2010-05-31 03:00:00+00 1010.65 2010-05-31 04:00:00+00 1010.45 2010-05-31 05:00:00+00 1010.36 2010-05-31 06:00:00+00 1010.32 2010-05-31 07:00:00+00 1010.37 2010-05-31 08:00:00+00 1010.29 2010-05-31 09:00:00+00 1010.37 2010-05-31 10:00:00+00 1010.40 2010-05-31 11:00:00+00 1010.30 2010-05-31 12:00:00+00 1010.37 2010-05-31 13:00:00+00 1010.26 2010-05-31 14:00:00+00 1010.08 2010-05-31 15:00:00+00 1009.78 2010-05-31 16:00:00+00 1009.56 2010-05-31 17:00:00+00 1009.40 2010-05-31 18:00:00+00 1009.20 2010-05-31 19:00:00+00 1009.38 2010-05-31 20:00:00+00 1009.74 2010-05-31 21:00:00+00 1009.81 2010-05-31 22:00:00+00 1009.95 2010-05-31 23:00:00+00 1009.99