2010-02-01 00:00:00+00 1014.96 2010-02-01 01:00:00+00 1014.95 2010-02-01 02:00:00+00 1014.76 2010-02-01 03:00:00+00 1014.72 2010-02-01 04:00:00+00 1014.68 2010-02-01 05:00:00+00 1014.18 2010-02-01 06:00:00+00 1013.66 2010-02-01 07:00:00+00 1013.51 2010-02-01 08:00:00+00 1013.84 2010-02-01 09:00:00+00 1014.28 2010-02-01 10:00:00+00 1014.99 2010-02-01 11:00:00+00 1014.99 2010-02-01 12:00:00+00 1014.72 2010-02-01 13:00:00+00 1014.41 2010-02-01 14:00:00+00 1014.05 2010-02-01 15:00:00+00 1013.68 2010-02-01 16:00:00+00 1013.20 2010-02-01 17:00:00+00 1013.20 2010-02-01 18:00:00+00 1013.13 2010-02-01 19:00:00+00 1013.12 2010-02-01 20:00:00+00 1013.30 2010-02-01 21:00:00+00 1013.33 2010-02-01 22:00:00+00 1013.31 2010-02-01 23:00:00+00 1012.76 2010-02-02 00:00:00+00 1012.00 2010-02-02 01:00:00+00 1011.45 2010-02-02 02:00:00+00 1011.08 2010-02-02 03:00:00+00 1011.01 2010-02-02 04:00:00+00 1010.81 2010-02-02 05:00:00+00 1010.69 2010-02-02 06:00:00+00 1010.68 2010-02-02 07:00:00+00 1010.80 2010-02-02 08:00:00+00 1011.42 2010-02-02 09:00:00+00 1012.02 2010-02-02 10:00:00+00 1012.74 2010-02-02 11:00:00+00 1013.14 2010-02-02 12:00:00+00 1013.03 2010-02-02 13:00:00+00 1012.95 2010-02-02 14:00:00+00 1012.83 2010-02-02 15:00:00+00 1012.76 2010-02-02 16:00:00+00 1012.72 2010-02-02 17:00:00+00 1012.83 2010-02-02 18:00:00+00 1013.21 2010-02-02 19:00:00+00 1013.57 2010-02-02 20:00:00+00 1013.99 2010-02-02 21:00:00+00 1014.21 2010-02-02 22:00:00+00 1014.30 2010-02-02 23:00:00+00 1014.11 2010-02-03 00:00:00+00 1013.62 2010-02-03 01:00:00+00 1013.04 2010-02-03 02:00:00+00 1012.32 2010-02-03 03:00:00+00 1011.90 2010-02-03 04:00:00+00 1011.40 2010-02-03 05:00:00+00 1010.88 2010-02-03 06:00:00+00 1010.49 2010-02-03 07:00:00+00 1010.25 2010-02-03 08:00:00+00 1010.32 2010-02-03 09:00:00+00 1010.73 2010-02-03 10:00:00+00 1011.07 2010-02-03 11:00:00+00 1010.89 2010-02-03 12:00:00+00 1010.47 2010-02-03 13:00:00+00 1010.09 2010-02-03 14:00:00+00 1009.72 2010-02-03 15:00:00+00 1008.93 2010-02-03 16:00:00+00 1008.12 2010-02-03 17:00:00+00 1007.63 2010-02-03 18:00:00+00 1007.38 2010-02-03 19:00:00+00 1007.49 2010-02-03 20:00:00+00 1007.54 2010-02-03 21:00:00+00 1007.12 2010-02-03 22:00:00+00 1006.35 2010-02-03 23:00:00+00 1005.49 2010-02-04 00:00:00+00 1004.40 2010-02-04 01:00:00+00 1003.25 2010-02-04 02:00:00+00 1002.40 2010-02-04 03:00:00+00 1001.68 2010-02-04 04:00:00+00 1001.19 2010-02-04 05:00:00+00 1000.57 2010-02-04 06:00:00+00 1000.40 2010-02-04 07:00:00+00 999.82 2010-02-04 08:00:00+00 999.94 2010-02-04 09:00:00+00 1000.60 2010-02-04 10:00:00+00 1001.00 2010-02-04 11:00:00+00 1000.92 2010-02-04 12:00:00+00 1000.76 2010-02-04 13:00:00+00 1000.35 2010-02-04 14:00:00+00 999.74 2010-02-04 15:00:00+00 999.34 2010-02-04 16:00:00+00 999.25 2010-02-04 17:00:00+00 999.32 2010-02-04 18:00:00+00 1000.51 2010-02-04 19:00:00+00 1001.84 2010-02-04 20:00:00+00 1002.97 2010-02-04 21:00:00+00 1004.22 2010-02-04 22:00:00+00 1005.11 2010-02-04 23:00:00+00 1005.54 2010-02-05 00:00:00+00 1006.37 2010-02-05 01:00:00+00 1007.16 2010-02-05 02:00:00+00 1007.74 2010-02-05 03:00:00+00 1007.96 2010-02-05 04:00:00+00 1008.51 2010-02-05 05:00:00+00 1009.16 2010-02-05 06:00:00+00 1009.66 2010-02-05 07:00:00+00 1010.24 2010-02-05 08:00:00+00 1011.40 2010-02-05 09:00:00+00 1012.46 2010-02-05 10:00:00+00 1013.54 2010-02-05 11:00:00+00 1014.28 2010-02-05 12:00:00+00 1014.65 2010-02-05 13:00:00+00 1014.76 2010-02-05 14:00:00+00 1014.84 2010-02-05 15:00:00+00 1015.25 2010-02-05 16:00:00+00 1015.86 2010-02-05 17:00:00+00 1016.23 2010-02-05 18:00:00+00 1016.86 2010-02-05 19:00:00+00 1017.51 2010-02-05 20:00:00+00 1018.42 2010-02-05 21:00:00+00 1019.07 2010-02-05 22:00:00+00 1019.58 2010-02-05 23:00:00+00 1019.78 2010-02-06 00:00:00+00 1020.10 2010-02-06 01:00:00+00 1020.28 2010-02-06 02:00:00+00 1020.40 2010-02-06 03:00:00+00 1020.54 2010-02-06 04:00:00+00 1020.52 2010-02-06 05:00:00+00 1020.77 2010-02-06 06:00:00+00 1021.08 2010-02-06 07:00:00+00 1021.31 2010-02-06 08:00:00+00 1021.92 2010-02-06 09:00:00+00 1022.44 2010-02-06 10:00:00+00 1022.80 2010-02-06 11:00:00+00 1022.94 2010-02-06 12:00:00+00 1023.00 2010-02-06 13:00:00+00 1022.87 2010-02-06 14:00:00+00 1022.51 2010-02-06 15:00:00+00 1022.21 2010-02-06 16:00:00+00 1022.18 2010-02-06 17:00:00+00 1021.88 2010-02-06 18:00:00+00 1021.51 2010-02-06 19:00:00+00 1021.37 2010-02-06 20:00:00+00 1021.94 2010-02-06 21:00:00+00 1022.05 2010-02-06 22:00:00+00 1021.85 2010-02-06 23:00:00+00 1021.61 2010-02-07 00:00:00+00 1021.20 2010-02-07 01:00:00+00 1020.49 2010-02-07 02:00:00+00 1019.72 2010-02-07 03:00:00+00 1018.96 2010-02-07 04:00:00+00 1018.11 2010-02-07 05:00:00+00 1017.56 2010-02-07 06:00:00+00 1016.93 2010-02-07 07:00:00+00 1016.57 2010-02-07 08:00:00+00 1016.25 2010-02-07 09:00:00+00 1016.41 2010-02-07 10:00:00+00 1016.57 2010-02-07 11:00:00+00 1016.46 2010-02-07 12:00:00+00 1016.25 2010-02-07 13:00:00+00 1015.76 2010-02-07 14:00:00+00 1014.86 2010-02-07 15:00:00+00 1014.48 2010-02-07 16:00:00+00 1013.81 2010-02-07 17:00:00+00 1013.55 2010-02-07 18:00:00+00 1013.70 2010-02-07 19:00:00+00 1014.23 2010-02-07 20:00:00+00 1014.96 2010-02-07 21:00:00+00 1015.51 2010-02-07 22:00:00+00 1015.95 2010-02-07 23:00:00+00 1016.13 2010-02-08 00:00:00+00 1016.20 2010-02-08 01:00:00+00 1016.23 2010-02-08 02:00:00+00 1016.07 2010-02-08 03:00:00+00 1015.91 2010-02-08 04:00:00+00 1015.71 2010-02-08 05:00:00+00 1015.56 2010-02-08 06:00:00+00 1015.43 2010-02-08 07:00:00+00 1015.06 2010-02-08 08:00:00+00 1015.21 2010-02-08 09:00:00+00 1015.76 2010-02-08 10:00:00+00 1016.17 2010-02-08 11:00:00+00 1015.96 2010-02-08 12:00:00+00 1015.63 2010-02-08 13:00:00+00 1015.13 2010-02-08 14:00:00+00 1014.43 2010-02-08 15:00:00+00 1013.52 2010-02-08 16:00:00+00 1012.88 2010-02-08 17:00:00+00 1012.76 2010-02-08 18:00:00+00 1012.82 2010-02-08 19:00:00+00 1013.05 2010-02-08 20:00:00+00 1013.46 2010-02-08 21:00:00+00 1013.81 2010-02-08 22:00:00+00 1013.79 2010-02-08 23:00:00+00 1013.56 2010-02-09 00:00:00+00 1013.26 2010-02-09 01:00:00+00 1012.83 2010-02-09 02:00:00+00 1012.54 2010-02-09 03:00:00+00 1012.18 2010-02-09 04:00:00+00 1011.98 2010-02-09 05:00:00+00 1011.88 2010-02-09 06:00:00+00 1011.76 2010-02-09 07:00:00+00 1011.84 2010-02-09 08:00:00+00 1012.10 2010-02-09 09:00:00+00 1012.77 2010-02-09 10:00:00+00 1013.48 2010-02-09 11:00:00+00 1013.66 2010-02-09 12:00:00+00 1013.36 2010-02-09 13:00:00+00 1012.62 2010-02-09 14:00:00+00 1012.44 2010-02-09 15:00:00+00 1012.00 2010-02-09 16:00:00+00 1011.70 2010-02-09 17:00:00+00 1011.35 2010-02-09 18:00:00+00 1011.43 2010-02-09 19:00:00+00 1011.74 2010-02-09 20:00:00+00 1012.02 2010-02-09 21:00:00+00 1012.19 2010-02-09 22:00:00+00 1012.62 2010-02-09 23:00:00+00 1012.53 2010-02-10 00:00:00+00 1012.12 2010-02-10 01:00:00+00 1011.90 2010-02-10 02:00:00+00 1011.79 2010-02-10 03:00:00+00 1011.79 2010-02-10 04:00:00+00 1011.73 2010-02-10 05:00:00+00 1011.56 2010-02-10 06:00:00+00 1011.51 2010-02-10 07:00:00+00 1011.38 2010-02-10 08:00:00+00 1011.42 2010-02-10 09:00:00+00 1011.93 2010-02-10 10:00:00+00 1012.44 2010-02-10 11:00:00+00 1012.25 2010-02-10 12:00:00+00 1011.82 2010-02-10 13:00:00+00 1011.51 2010-02-10 14:00:00+00 1010.81 2010-02-10 15:00:00+00 1009.95 2010-02-10 16:00:00+00 1009.57 2010-02-10 17:00:00+00 1009.21 2010-02-10 18:00:00+00 1008.53 2010-02-10 19:00:00+00 1008.47 2010-02-10 20:00:00+00 1008.52 2010-02-10 21:00:00+00 1008.64 2010-02-10 22:00:00+00 1008.36 2010-02-10 23:00:00+00 1008.12 2010-02-11 00:00:00+00 1007.62 2010-02-11 01:00:00+00 1006.95 2010-02-11 02:00:00+00 1006.37 2010-02-11 03:00:00+00 1005.64 2010-02-11 04:00:00+00 1005.23 2010-02-11 05:00:00+00 1004.86 2010-02-11 06:00:00+00 1004.72 2010-02-11 07:00:00+00 1004.58 2010-02-11 08:00:00+00 1004.49 2010-02-11 09:00:00+00 1004.90 2010-02-11 10:00:00+00 1005.10 2010-02-11 11:00:00+00 1004.97 2010-02-11 12:00:00+00 1004.38 2010-02-11 13:00:00+00 1003.97 2010-02-11 14:00:00+00 1003.39 2010-02-11 15:00:00+00 1003.04 2010-02-11 16:00:00+00 1002.81 2010-02-11 17:00:00+00 1002.39 2010-02-11 18:00:00+00 1002.12 2010-02-11 19:00:00+00 1002.23 2010-02-11 20:00:00+00 1002.61 2010-02-11 21:00:00+00 1002.89 2010-02-11 22:00:00+00 1003.16 2010-02-11 23:00:00+00 1003.45 2010-02-12 00:00:00+00 1003.79 2010-02-12 01:00:00+00 1003.82 2010-02-12 02:00:00+00 1003.73 2010-02-12 03:00:00+00 1003.80 2010-02-12 04:00:00+00 1003.88 2010-02-12 05:00:00+00 1004.05 2010-02-12 06:00:00+00 1004.34 2010-02-12 07:00:00+00 1004.89 2010-02-12 08:00:00+00 1005.69 2010-02-12 09:00:00+00 1006.71 2010-02-12 10:00:00+00 1007.36 2010-02-12 11:00:00+00 1007.92 2010-02-12 12:00:00+00 1007.81 2010-02-12 13:00:00+00 1007.57 2010-02-12 14:00:00+00 1007.86 2010-02-12 15:00:00+00 1007.79 2010-02-12 16:00:00+00 1007.73 2010-02-12 17:00:00+00 1007.59 2010-02-12 18:00:00+00 1007.62 2010-02-12 19:00:00+00 1007.81 2010-02-12 20:00:00+00 1007.94 2010-02-12 21:00:00+00 1008.25 2010-02-12 22:00:00+00 1008.28 2010-02-12 23:00:00+00 1008.39 2010-02-13 00:00:00+00 1008.49 2010-02-13 01:00:00+00 1008.26 2010-02-13 02:00:00+00 1008.00 2010-02-13 03:00:00+00 1007.52 2010-02-13 04:00:00+00 1007.05 2010-02-13 05:00:00+00 1006.80 2010-02-13 06:00:00+00 1006.80 2010-02-13 07:00:00+00 1006.81 2010-02-13 08:00:00+00 1007.28 2010-02-13 09:00:00+00 1007.77 2010-02-13 10:00:00+00 1008.43 2010-02-13 11:00:00+00 1008.76 2010-02-13 12:00:00+00 1008.68 2010-02-13 13:00:00+00 1008.47 2010-02-13 14:00:00+00 1008.38 2010-02-13 15:00:00+00 1008.22 2010-02-13 16:00:00+00 1008.10 2010-02-13 17:00:00+00 1007.92 2010-02-13 18:00:00+00 1007.82 2010-02-13 19:00:00+00 1008.04 2010-02-13 20:00:00+00 1008.48 2010-02-13 21:00:00+00 1008.78 2010-02-13 22:00:00+00 1009.14 2010-02-13 23:00:00+00 1009.43 2010-02-14 00:00:00+00 1009.52 2010-02-14 01:00:00+00 1009.46 2010-02-14 02:00:00+00 1009.29 2010-02-14 03:00:00+00 1008.98 2010-02-14 04:00:00+00 1008.67 2010-02-14 05:00:00+00 1008.66 2010-02-14 06:00:00+00 1008.80 2010-02-14 07:00:00+00 1009.10 2010-02-14 08:00:00+00 1009.44 2010-02-14 09:00:00+00 1010.18 2010-02-14 10:00:00+00 1011.07 2010-02-14 11:00:00+00 1011.53 2010-02-14 12:00:00+00 1011.72 2010-02-14 13:00:00+00 1011.40 2010-02-14 14:00:00+00 1011.03 2010-02-14 15:00:00+00 1010.56 2010-02-14 16:00:00+00 1010.40 2010-02-14 17:00:00+00 1010.35 2010-02-14 18:00:00+00 1010.37 2010-02-14 19:00:00+00 1010.68 2010-02-14 20:00:00+00 1010.98 2010-02-14 21:00:00+00 1011.38 2010-02-14 22:00:00+00 1011.66 2010-02-14 23:00:00+00 1011.82 2010-02-15 00:00:00+00 1011.77 2010-02-15 01:00:00+00 1011.39 2010-02-15 02:00:00+00 1011.18 2010-02-15 03:00:00+00 1010.69 2010-02-15 04:00:00+00 1010.36 2010-02-15 05:00:00+00 1010.11 2010-02-15 06:00:00+00 1010.23 2010-02-15 07:00:00+00 1010.55 2010-02-15 08:00:00+00 1011.02 2010-02-15 09:00:00+00 1011.87 2010-02-15 10:00:00+00 1012.56 2010-02-15 11:00:00+00 1012.68 2010-02-15 12:00:00+00 1012.53 2010-02-15 13:00:00+00 1012.17 2010-02-15 14:00:00+00 1011.87 2010-02-15 15:00:00+00 1011.46 2010-02-15 16:00:00+00 1011.24 2010-02-15 17:00:00+00 1011.04 2010-02-15 18:00:00+00 1010.93 2010-02-15 19:00:00+00 1011.22 2010-02-15 20:00:00+00 1011.48 2010-02-15 21:00:00+00 1011.78 2010-02-15 22:00:00+00 1011.94 2010-02-15 23:00:00+00 1011.96 2010-02-16 00:00:00+00 1011.83 2010-02-16 01:00:00+00 1011.48 2010-02-16 02:00:00+00 1011.03 2010-02-16 03:00:00+00 1010.63 2010-02-16 04:00:00+00 1010.13 2010-02-16 05:00:00+00 1009.87 2010-02-16 06:00:00+00 1009.73 2010-02-16 07:00:00+00 1009.57 2010-02-16 08:00:00+00 1009.71 2010-02-16 09:00:00+00 1010.03 2010-02-16 10:00:00+00 1010.33 2010-02-16 11:00:00+00 1010.01 2010-02-16 12:00:00+00 1009.38 2010-02-16 13:00:00+00 1008.90 2010-02-16 14:00:00+00 1008.42 2010-02-16 15:00:00+00 1008.18 2010-02-16 16:00:00+00 1007.89 2010-02-16 17:00:00+00 1007.63 2010-02-16 18:00:00+00 1007.66 2010-02-16 19:00:00+00 1008.08 2010-02-16 20:00:00+00 1008.56 2010-02-16 21:00:00+00 1009.02 2010-02-16 22:00:00+00 1009.00 2010-02-16 23:00:00+00 1009.10 2010-02-17 00:00:00+00 1008.82 2010-02-17 01:00:00+00 1008.80 2010-02-17 02:00:00+00 1008.94 2010-02-17 03:00:00+00 1009.69 2010-02-17 04:00:00+00 1010.31 2010-02-17 05:00:00+00 1010.87 2010-02-17 06:00:00+00 1011.21 2010-02-17 07:00:00+00 1011.74 2010-02-17 08:00:00+00 1012.52 2010-02-17 09:00:00+00 1013.44 2010-02-17 10:00:00+00 1014.60 2010-02-17 11:00:00+00 1015.22 2010-02-17 12:00:00+00 1015.64 2010-02-17 13:00:00+00 1015.76 2010-02-17 14:00:00+00 1015.58 2010-02-17 15:00:00+00 1015.80 2010-02-17 16:00:00+00 1016.05 2010-02-17 17:00:00+00 1016.13 2010-02-17 18:00:00+00 1016.42 2010-02-17 19:00:00+00 1016.83 2010-02-17 20:00:00+00 1017.38 2010-02-17 21:00:00+00 1017.60 2010-02-17 22:00:00+00 1017.78 2010-02-17 23:00:00+00 1017.75 2010-02-18 00:00:00+00 1017.52 2010-02-18 01:00:00+00 1017.18 2010-02-18 02:00:00+00 1016.88 2010-02-18 03:00:00+00 1016.57 2010-02-18 04:00:00+00 1016.24 2010-02-18 05:00:00+00 1016.04 2010-02-18 06:00:00+00 1016.16 2010-02-18 07:00:00+00 1016.47 2010-02-18 08:00:00+00 1016.93 2010-02-18 09:00:00+00 1017.35 2010-02-18 10:00:00+00 1017.54 2010-02-18 11:00:00+00 1017.47 2010-02-18 12:00:00+00 1017.05 2010-02-18 13:00:00+00 1016.84 2010-02-18 14:00:00+00 1016.29 2010-02-18 15:00:00+00 1015.81 2010-02-18 16:00:00+00 1015.48 2010-02-18 17:00:00+00 1015.32 2010-02-18 18:00:00+00 1015.26 2010-02-18 19:00:00+00 1015.63 2010-02-18 20:00:00+00 1015.73 2010-02-18 21:00:00+00 1015.88 2010-02-18 22:00:00+00 1015.63 2010-02-18 23:00:00+00 1015.35 2010-02-19 00:00:00+00 1014.71 2010-02-19 01:00:00+00 1013.94 2010-02-19 02:00:00+00 1013.02 2010-02-19 03:00:00+00 1012.17 2010-02-19 04:00:00+00 1011.65 2010-02-19 05:00:00+00 1011.45 2010-02-19 06:00:00+00 1011.25 2010-02-19 07:00:00+00 1011.07 2010-02-19 08:00:00+00 1011.08 2010-02-19 09:00:00+00 1011.11 2010-02-19 10:00:00+00 1011.18 2010-02-19 11:00:00+00 1010.66 2010-02-19 12:00:00+00 1009.78 2010-02-19 13:00:00+00 1008.76 2010-02-19 14:00:00+00 1007.78 2010-02-19 15:00:00+00 1006.88 2010-02-19 16:00:00+00 1006.05 2010-02-19 17:00:00+00 1005.10 2010-02-19 18:00:00+00 1004.54 2010-02-19 19:00:00+00 1004.10 2010-02-19 20:00:00+00 1004.12 2010-02-19 21:00:00+00 1004.17 2010-02-19 22:00:00+00 1003.85 2010-02-19 23:00:00+00 1003.13 2010-02-20 00:00:00+00 1001.93 2010-02-20 01:00:00+00 1000.47 2010-02-20 02:00:00+00 999.10 2010-02-20 03:00:00+00 997.41 2010-02-20 04:00:00+00 996.17 2010-02-20 05:00:00+00 995.64 2010-02-20 06:00:00+00 995.68 2010-02-20 07:00:00+00 995.33 2010-02-20 08:00:00+00 994.85 2010-02-20 09:00:00+00 994.46 2010-02-20 10:00:00+00 994.62 2010-02-20 11:00:00+00 993.54 2010-02-20 12:00:00+00 993.13 2010-02-20 13:00:00+00 991.57 2010-02-20 14:00:00+00 990.05 2010-02-20 15:00:00+00 989.62 2010-02-20 16:00:00+00 989.94 2010-02-20 17:00:00+00 990.50 2010-02-20 18:00:00+00 991.46 2010-02-20 19:00:00+00 992.38 2010-02-20 20:00:00+00 993.62 2010-02-20 21:00:00+00 995.07 2010-02-20 22:00:00+00 996.00 2010-02-20 23:00:00+00 996.66 2010-02-21 00:00:00+00 997.23 2010-02-21 01:00:00+00 997.10 2010-02-21 02:00:00+00 996.96 2010-02-21 03:00:00+00 997.05 2010-02-21 04:00:00+00 996.92 2010-02-21 05:00:00+00 996.96 2010-02-21 06:00:00+00 997.30 2010-02-21 07:00:00+00 997.76 2010-02-21 08:00:00+00 998.69 2010-02-21 09:00:00+00 1000.04 2010-02-21 10:00:00+00 1000.87 2010-02-21 11:00:00+00 1001.14 2010-02-21 12:00:00+00 1000.80 2010-02-21 13:00:00+00 1000.75 2010-02-21 14:00:00+00 1000.88 2010-02-21 15:00:00+00 1000.66 2010-02-21 16:00:00+00 1000.36 2010-02-21 17:00:00+00 1000.17 2010-02-21 18:00:00+00 1000.25 2010-02-21 19:00:00+00 1000.16 2010-02-21 20:00:00+00 999.84 2010-02-21 21:00:00+00 1000.22 2010-02-21 22:00:00+00 999.34 2010-02-21 23:00:00+00 999.12 2010-02-22 00:00:00+00 998.29 2010-02-22 01:00:00+00 996.92 2010-02-22 02:00:00+00 995.13 2010-02-22 03:00:00+00 993.73 2010-02-22 04:00:00+00 992.41 2010-02-22 05:00:00+00 993.40 2010-02-22 06:00:00+00 993.03 2010-02-22 07:00:00+00 992.81 2010-02-22 08:00:00+00 993.26 2010-02-22 09:00:00+00 994.10 2010-02-22 10:00:00+00 994.91 2010-02-22 11:00:00+00 994.87 2010-02-22 12:00:00+00 995.24 2010-02-22 13:00:00+00 995.59 2010-02-22 14:00:00+00 995.54 2010-02-22 15:00:00+00 996.17 2010-02-22 16:00:00+00 998.34 2010-02-22 17:00:00+00 1000.34 2010-02-22 18:00:00+00 1002.00 2010-02-22 19:00:00+00 1004.21 2010-02-22 20:00:00+00 1005.97 2010-02-22 21:00:00+00 1007.51 2010-02-22 22:00:00+00 1008.75 2010-02-22 23:00:00+00 1009.72 2010-02-23 00:00:00+00 1010.28 2010-02-23 01:00:00+00 1010.84 2010-02-23 02:00:00+00 1011.23 2010-02-23 03:00:00+00 1011.57 2010-02-23 04:00:00+00 1011.59 2010-02-23 05:00:00+00 1012.14 2010-02-23 06:00:00+00 1012.63 2010-02-23 07:00:00+00 1013.32 2010-02-23 08:00:00+00 1013.93 2010-02-23 09:00:00+00 1014.46 2010-02-23 10:00:00+00 1014.90 2010-02-23 11:00:00+00 1015.10 2010-02-23 12:00:00+00 1014.69 2010-02-23 13:00:00+00 1014.43 2010-02-23 14:00:00+00 1014.33 2010-02-23 15:00:00+00 1013.88 2010-02-23 16:00:00+00 1013.57 2010-02-23 17:00:00+00 1013.44 2010-02-23 18:00:00+00 1013.36 2010-02-23 19:00:00+00 1013.30 2010-02-23 20:00:00+00 1013.42 2010-02-23 21:00:00+00 1014.14 2010-02-23 22:00:00+00 1014.26 2010-02-23 23:00:00+00 1014.33 2010-02-24 00:00:00+00 1014.13 2010-02-24 01:00:00+00 1013.54 2010-02-24 02:00:00+00 1013.15 2010-02-24 03:00:00+00 1012.91 2010-02-24 04:00:00+00 1012.68 2010-02-24 05:00:00+00 1012.79 2010-02-24 06:00:00+00 1013.01 2010-02-24 07:00:00+00 1013.34 2010-02-24 08:00:00+00 1013.69 2010-02-24 09:00:00+00 1014.38 2010-02-24 10:00:00+00 1014.95 2010-02-24 11:00:00+00 1015.49 2010-02-24 12:00:00+00 1015.71 2010-02-24 13:00:00+00 1016.13 2010-02-24 14:00:00+00 1015.98 2010-02-24 15:00:00+00 1015.74 2010-02-24 16:00:00+00 1015.66 2010-02-24 17:00:00+00 1015.78 2010-02-24 18:00:00+00 1015.87 2010-02-24 19:00:00+00 1016.50 2010-02-24 20:00:00+00 1017.22 2010-02-24 21:00:00+00 1017.91 2010-02-24 22:00:00+00 1018.05 2010-02-24 23:00:00+00 1018.30 2010-02-25 00:00:00+00 1018.26 2010-02-25 01:00:00+00 1017.84 2010-02-25 02:00:00+00 1017.52 2010-02-25 03:00:00+00 1017.36 2010-02-25 04:00:00+00 1017.12 2010-02-25 05:00:00+00 1017.13 2010-02-25 06:00:00+00 1017.20 2010-02-25 07:00:00+00 1017.28 2010-02-25 08:00:00+00 1017.19 2010-02-25 09:00:00+00 1017.34 2010-02-25 10:00:00+00 1017.61 2010-02-25 11:00:00+00 1017.67 2010-02-25 12:00:00+00 1017.26 2010-02-25 13:00:00+00 1016.90 2010-02-25 14:00:00+00 1016.23 2010-02-25 15:00:00+00 1015.45 2010-02-25 16:00:00+00 1015.01 2010-02-25 17:00:00+00 1014.59 2010-02-25 18:00:00+00 1014.32 2010-02-25 19:00:00+00 1014.44 2010-02-25 20:00:00+00 1014.54 2010-02-25 21:00:00+00 1014.44 2010-02-25 22:00:00+00 1014.04 2010-02-25 23:00:00+00 1013.77 2010-02-26 00:00:00+00 1013.27 2010-02-26 01:00:00+00 1012.30 2010-02-26 02:00:00+00 1011.27 2010-02-26 03:00:00+00 1010.36 2010-02-26 04:00:00+00 1009.84 2010-02-26 05:00:00+00 1009.86 2010-02-26 06:00:00+00 1009.74 2010-02-26 07:00:00+00 1009.54 2010-02-26 08:00:00+00 1009.60 2010-02-26 09:00:00+00 1009.79 2010-02-26 10:00:00+00 1009.98 2010-02-26 11:00:00+00 1009.80 2010-02-26 12:00:00+00 1009.36 2010-02-26 13:00:00+00 1009.00 2010-02-26 14:00:00+00 1008.43 2010-02-26 15:00:00+00 1008.28 2010-02-26 16:00:00+00 1008.09 2010-02-26 17:00:00+00 1007.91 2010-02-26 18:00:00+00 1008.03 2010-02-26 19:00:00+00 1008.36 2010-02-26 20:00:00+00 1008.88 2010-02-26 21:00:00+00 1009.63 2010-02-26 22:00:00+00 1010.98 2010-02-26 23:00:00+00 1012.26 2010-02-27 00:00:00+00 1012.96 2010-02-27 01:00:00+00 1013.13 2010-02-27 02:00:00+00 1012.93 2010-02-27 03:00:00+00 1012.73 2010-02-27 04:00:00+00 1013.15 2010-02-27 05:00:00+00 1013.46 2010-02-27 06:00:00+00 1013.72 2010-02-27 07:00:00+00 1013.36 2010-02-27 08:00:00+00 1013.30 2010-02-27 09:00:00+00 1013.75 2010-02-27 10:00:00+00 1014.40 2010-02-27 11:00:00+00 1014.32 2010-02-27 12:00:00+00 1013.97 2010-02-27 13:00:00+00 1013.87 2010-02-27 14:00:00+00 1013.76 2010-02-27 15:00:00+00 1013.00 2010-02-27 16:00:00+00 1012.21 2010-02-27 17:00:00+00 1011.70 2010-02-27 18:00:00+00 1011.38 2010-02-27 19:00:00+00 1010.84 2010-02-27 20:00:00+00 1010.94 2010-02-27 21:00:00+00 1010.75 2010-02-27 22:00:00+00 1009.81 2010-02-27 23:00:00+00 1008.95 2010-02-28 00:00:00+00 1008.83 2010-02-28 01:00:00+00 1009.29 2010-02-28 02:00:00+00 1009.43 2010-02-28 03:00:00+00 1010.27 2010-02-28 04:00:00+00 1011.15 2010-02-28 05:00:00+00 1011.65 2010-02-28 06:00:00+00 1012.32 2010-02-28 07:00:00+00 1012.86 2010-02-28 08:00:00+00 1013.69 2010-02-28 09:00:00+00 1014.82 2010-02-28 10:00:00+00 1015.60 2010-02-28 11:00:00+00 1016.10 2010-02-28 12:00:00+00 1016.40 2010-02-28 13:00:00+00 1016.73 2010-02-28 14:00:00+00 1016.88 2010-02-28 15:00:00+00 1016.58 2010-02-28 16:00:00+00 1016.56 2010-02-28 17:00:00+00 1016.52 2010-02-28 18:00:00+00 1016.39 2010-02-28 19:00:00+00 1016.68 2010-02-28 20:00:00+00 1017.12 2010-02-28 21:00:00+00 1017.63 2010-02-28 22:00:00+00 1017.73 2010-02-28 23:00:00+00 1017.34