2009-12-01 00:00:00+00 1017.00 2009-12-01 01:00:00+00 1017.01 2009-12-01 02:00:00+00 1016.68 2009-12-01 03:00:00+00 1016.43 2009-12-01 04:00:00+00 1016.13 2009-12-01 05:00:00+00 1015.88 2009-12-01 06:00:00+00 1015.56 2009-12-01 07:00:00+00 1015.84 2009-12-01 08:00:00+00 1016.28 2009-12-01 09:00:00+00 1016.62 2009-12-01 10:00:00+00 1016.95 2009-12-01 11:00:00+00 1017.03 2009-12-01 12:00:00+00 1016.75 2009-12-01 13:00:00+00 1016.57 2009-12-01 14:00:00+00 1016.06 2009-12-01 15:00:00+00 1015.63 2009-12-01 16:00:00+00 1015.25 2009-12-01 17:00:00+00 1015.03 2009-12-01 18:00:00+00 1015.32 2009-12-01 19:00:00+00 1015.55 2009-12-01 20:00:00+00 1015.57 2009-12-01 21:00:00+00 1015.53 2009-12-01 22:00:00+00 1015.29 2009-12-01 23:00:00+00 1015.00 2009-12-02 00:00:00+00 1014.87 2009-12-02 01:00:00+00 1014.55 2009-12-02 02:00:00+00 1013.97 2009-12-02 03:00:00+00 1013.39 2009-12-02 04:00:00+00 1012.94 2009-12-02 05:00:00+00 1012.19 2009-12-02 06:00:00+00 1011.70 2009-12-02 07:00:00+00 1011.52 2009-12-02 08:00:00+00 1011.62 2009-12-02 09:00:00+00 1011.59 2009-12-02 10:00:00+00 1011.84 2009-12-02 11:00:00+00 1011.92 2009-12-02 12:00:00+00 1011.96 2009-12-02 13:00:00+00 1011.40 2009-12-02 14:00:00+00 1010.82 2009-12-02 15:00:00+00 1010.03 2009-12-02 16:00:00+00 1009.22 2009-12-02 17:00:00+00 1008.52 2009-12-02 18:00:00+00 1008.26 2009-12-02 19:00:00+00 1007.63 2009-12-02 20:00:00+00 1007.05 2009-12-02 21:00:00+00 1006.31 2009-12-02 22:00:00+00 1005.58 2009-12-02 23:00:00+00 1004.71 2009-12-03 00:00:00+00 1003.88 2009-12-03 01:00:00+00 1003.04 2009-12-03 02:00:00+00 1001.87 2009-12-03 03:00:00+00 1000.83 2009-12-03 04:00:00+00 1000.22 2009-12-03 05:00:00+00 999.06 2009-12-03 06:00:00+00 998.39 2009-12-03 07:00:00+00 997.95 2009-12-03 08:00:00+00 999.19 2009-12-03 09:00:00+00 999.75 2009-12-03 10:00:00+00 1000.16 2009-12-03 11:00:00+00 1000.58 2009-12-03 12:00:00+00 1000.92 2009-12-03 13:00:00+00 1001.13 2009-12-03 14:00:00+00 1001.14 2009-12-03 15:00:00+00 1001.01 2009-12-03 16:00:00+00 1001.29 2009-12-03 17:00:00+00 1001.76 2009-12-03 18:00:00+00 1002.70 2009-12-03 19:00:00+00 1003.29 2009-12-03 20:00:00+00 1003.60 2009-12-03 21:00:00+00 1003.73 2009-12-03 22:00:00+00 1003.86 2009-12-03 23:00:00+00 1003.81 2009-12-04 00:00:00+00 1003.62 2009-12-04 01:00:00+00 1003.49 2009-12-04 02:00:00+00 1003.24 2009-12-04 03:00:00+00 1002.95 2009-12-04 04:00:00+00 1002.90 2009-12-04 05:00:00+00 1003.00 2009-12-04 06:00:00+00 1002.26 2009-12-04 07:00:00+00 1001.91 2009-12-04 08:00:00+00 1002.22 2009-12-04 09:00:00+00 1001.89 2009-12-04 10:00:00+00 1001.36 2009-12-04 11:00:00+00 1000.82 2009-12-04 12:00:00+00 1000.38 2009-12-04 13:00:00+00 999.62 2009-12-04 14:00:00+00 998.92 2009-12-04 15:00:00+00 998.37 2009-12-04 16:00:00+00 998.03 2009-12-04 17:00:00+00 997.92 2009-12-04 18:00:00+00 998.20 2009-12-04 19:00:00+00 998.59 2009-12-04 20:00:00+00 998.83 2009-12-04 21:00:00+00 999.24 2009-12-04 22:00:00+00 999.46 2009-12-04 23:00:00+00 999.77 2009-12-05 00:00:00+00 1000.37 2009-12-05 01:00:00+00 1000.30 2009-12-05 02:00:00+00 1000.34 2009-12-05 03:00:00+00 1000.37 2009-12-05 04:00:00+00 1000.63 2009-12-05 05:00:00+00 1001.30 2009-12-05 06:00:00+00 1001.60 2009-12-05 07:00:00+00 1002.05 2009-12-05 08:00:00+00 1002.76 2009-12-05 09:00:00+00 1003.02 2009-12-05 10:00:00+00 1003.16 2009-12-05 11:00:00+00 1003.09 2009-12-05 12:00:00+00 1003.21 2009-12-05 13:00:00+00 1003.16 2009-12-05 14:00:00+00 1002.80 2009-12-05 15:00:00+00 1002.83 2009-12-05 16:00:00+00 1002.40 2009-12-05 17:00:00+00 1002.36 2009-12-05 18:00:00+00 1002.28 2009-12-05 19:00:00+00 1002.38 2009-12-05 20:00:00+00 1002.47 2009-12-05 21:00:00+00 1002.49 2009-12-05 22:00:00+00 1001.99 2009-12-05 23:00:00+00 1001.70 2009-12-06 00:00:00+00 1001.59 2009-12-06 01:00:00+00 1001.27 2009-12-06 02:00:00+00 1001.25 2009-12-06 03:00:00+00 1000.90 2009-12-06 04:00:00+00 1000.46 2009-12-06 05:00:00+00 1000.42 2009-12-06 06:00:00+00 1000.24 2009-12-06 07:00:00+00 1000.54 2009-12-06 08:00:00+00 1000.86 2009-12-06 09:00:00+00 1000.94 2009-12-06 10:00:00+00 1000.94 2009-12-06 11:00:00+00 1000.81 2009-12-06 12:00:00+00 1000.48 2009-12-06 13:00:00+00 1000.12 2009-12-06 14:00:00+00 999.65 2009-12-06 15:00:00+00 999.52 2009-12-06 16:00:00+00 999.39 2009-12-06 17:00:00+00 999.28 2009-12-06 18:00:00+00 999.69 2009-12-06 19:00:00+00 999.98 2009-12-06 20:00:00+00 1000.56 2009-12-06 21:00:00+00 1000.92 2009-12-06 22:00:00+00 1001.36 2009-12-06 23:00:00+00 1001.46 2009-12-07 00:00:00+00 1001.41 2009-12-07 01:00:00+00 1001.32 2009-12-07 02:00:00+00 1001.31 2009-12-07 03:00:00+00 1001.19 2009-12-07 04:00:00+00 1001.23 2009-12-07 05:00:00+00 1001.40 2009-12-07 06:00:00+00 1001.72 2009-12-07 07:00:00+00 1002.20 2009-12-07 08:00:00+00 1002.67 2009-12-07 09:00:00+00 1003.07 2009-12-07 10:00:00+00 1003.12 2009-12-07 11:00:00+00 1002.93 2009-12-07 12:00:00+00 1002.86 2009-12-07 13:00:00+00 1002.66 2009-12-07 14:00:00+00 1001.94 2009-12-07 15:00:00+00 1000.99 2009-12-07 16:00:00+00 1000.27 2009-12-07 17:00:00+00 999.59 2009-12-07 18:00:00+00 999.22 2009-12-07 19:00:00+00 998.78 2009-12-07 20:00:00+00 997.87 2009-12-07 21:00:00+00 997.23 2009-12-07 22:00:00+00 996.84 2009-12-07 23:00:00+00 996.20 2009-12-08 00:00:00+00 995.39 2009-12-08 01:00:00+00 994.91 2009-12-08 02:00:00+00 994.84 2009-12-08 03:00:00+00 994.59 2009-12-08 04:00:00+00 994.34 2009-12-08 05:00:00+00 994.20 2009-12-08 06:00:00+00 994.46 2009-12-08 07:00:00+00 994.70 2009-12-08 08:00:00+00 995.42 2009-12-08 09:00:00+00 996.28 2009-12-08 10:00:00+00 996.75 2009-12-08 11:00:00+00 996.91 2009-12-08 12:00:00+00 996.91 2009-12-08 13:00:00+00 996.64 2009-12-08 14:00:00+00 996.12 2009-12-08 15:00:00+00 995.37 2009-12-08 16:00:00+00 994.94 2009-12-08 17:00:00+00 994.92 2009-12-08 18:00:00+00 995.29 2009-12-08 19:00:00+00 995.34 2009-12-08 20:00:00+00 995.28 2009-12-08 21:00:00+00 995.11 2009-12-08 22:00:00+00 995.24 2009-12-08 23:00:00+00 994.93 2009-12-09 00:00:00+00 0 2009-12-09 01:00:00+00 0 2009-12-09 02:00:00+00 0 2009-12-09 03:00:00+00 0 2009-12-09 04:00:00+00 0 2009-12-09 05:00:00+00 0 2009-12-09 06:00:00+00 0 2009-12-09 07:00:00+00 0 2009-12-09 08:00:00+00 0 2009-12-09 09:00:00+00 0 2009-12-09 10:00:00+00 0 2009-12-09 11:00:00+00 0 2009-12-09 12:00:00+00 0 2009-12-09 13:00:00+00 0 2009-12-09 14:00:00+00 0 2009-12-09 15:00:00+00 0 2009-12-09 16:00:00+00 0 2009-12-09 17:00:00+00 0 2009-12-09 18:00:00+00 0 2009-12-09 19:00:00+00 0 2009-12-09 20:00:00+00 0 2009-12-09 21:00:00+00 0 2009-12-09 22:00:00+00 0 2009-12-09 23:00:00+00 0 2009-12-10 00:00:00+00 993.48 2009-12-10 01:00:00+00 993.22 2009-12-10 02:00:00+00 992.78 2009-12-10 03:00:00+00 992.67 2009-12-10 04:00:00+00 0 2009-12-10 05:00:00+00 0 2009-12-10 06:00:00+00 0 2009-12-10 07:00:00+00 0 2009-12-10 08:00:00+00 0 2009-12-10 09:00:00+00 0 2009-12-10 10:00:00+00 0 2009-12-10 11:00:00+00 0 2009-12-10 12:00:00+00 0 2009-12-10 13:00:00+00 0 2009-12-10 14:00:00+00 0 2009-12-10 15:00:00+00 0 2009-12-10 16:00:00+00 0 2009-12-10 17:00:00+00 0 2009-12-10 18:00:00+00 0 2009-12-10 19:00:00+00 0 2009-12-10 20:00:00+00 0 2009-12-10 21:00:00+00 0 2009-12-10 22:00:00+00 0 2009-12-10 23:00:00+00 0 2009-12-11 00:00:00+00 0 2009-12-11 01:00:00+00 0 2009-12-11 02:00:00+00 0 2009-12-11 03:00:00+00 0 2009-12-11 04:00:00+00 0 2009-12-11 05:00:00+00 0 2009-12-11 06:00:00+00 0 2009-12-11 07:00:00+00 0 2009-12-11 08:00:00+00 0 2009-12-11 09:00:00+00 0 2009-12-11 10:00:00+00 0 2009-12-11 11:00:00+00 0 2009-12-11 12:00:00+00 0 2009-12-11 13:00:00+00 0 2009-12-11 14:00:00+00 0 2009-12-11 15:00:00+00 0 2009-12-11 16:00:00+00 0 2009-12-11 17:00:00+00 0 2009-12-11 18:00:00+00 0 2009-12-11 19:00:00+00 0 2009-12-11 20:00:00+00 0 2009-12-11 21:00:00+00 0 2009-12-11 22:00:00+00 0 2009-12-11 23:00:00+00 0 2009-12-12 00:00:00+00 0 2009-12-12 01:00:00+00 0 2009-12-12 02:00:00+00 0 2009-12-12 03:00:00+00 0 2009-12-12 04:00:00+00 0 2009-12-12 05:00:00+00 0 2009-12-12 06:00:00+00 0 2009-12-12 07:00:00+00 0 2009-12-12 08:00:00+00 0 2009-12-12 09:00:00+00 0 2009-12-12 10:00:00+00 0 2009-12-12 11:00:00+00 0 2009-12-12 12:00:00+00 0 2009-12-12 13:00:00+00 0 2009-12-12 14:00:00+00 0 2009-12-12 15:00:00+00 0 2009-12-12 16:00:00+00 0 2009-12-12 17:00:00+00 0 2009-12-12 18:00:00+00 0 2009-12-12 19:00:00+00 0 2009-12-12 20:00:00+00 0 2009-12-12 21:00:00+00 0 2009-12-12 22:00:00+00 0 2009-12-12 23:00:00+00 0 2009-12-13 00:00:00+00 1006.27 2009-12-13 01:00:00+00 1006.70 2009-12-13 02:00:00+00 1006.49 2009-12-13 03:00:00+00 1006.83 2009-12-13 04:00:00+00 1007.03 2009-12-13 05:00:00+00 1007.45 2009-12-13 06:00:00+00 1007.72 2009-12-13 07:00:00+00 1008.70 2009-12-13 08:00:00+00 1009.70 2009-12-13 09:00:00+00 1010.50 2009-12-13 10:00:00+00 1011.42 2009-12-13 11:00:00+00 1011.92 2009-12-13 12:00:00+00 1012.43 2009-12-13 13:00:00+00 1012.72 2009-12-13 14:00:00+00 1013.03 2009-12-13 15:00:00+00 1013.03 2009-12-13 16:00:00+00 1013.19 2009-12-13 17:00:00+00 1013.51 2009-12-13 18:00:00+00 1013.71 2009-12-13 19:00:00+00 1014.04 2009-12-13 20:00:00+00 1014.63 2009-12-13 21:00:00+00 1015.35 2009-12-13 22:00:00+00 1015.67 2009-12-13 23:00:00+00 1015.58 2009-12-14 00:00:00+00 1015.84 2009-12-14 01:00:00+00 1015.34 2009-12-14 02:00:00+00 1014.81 2009-12-14 03:00:00+00 1014.18 2009-12-14 04:00:00+00 1014.39 2009-12-14 05:00:00+00 1014.52 2009-12-14 06:00:00+00 1014.39 2009-12-14 07:00:00+00 1014.62 2009-12-14 08:00:00+00 1014.93 2009-12-14 09:00:00+00 1015.32 2009-12-14 10:00:00+00 1015.52 2009-12-14 11:00:00+00 1015.60 2009-12-14 12:00:00+00 1015.26 2009-12-14 13:00:00+00 1015.15 2009-12-14 14:00:00+00 1014.61 2009-12-14 15:00:00+00 1014.05 2009-12-14 16:00:00+00 1013.72 2009-12-14 17:00:00+00 1013.72 2009-12-14 18:00:00+00 1013.72 2009-12-14 19:00:00+00 1013.76 2009-12-14 20:00:00+00 1013.70 2009-12-14 21:00:00+00 1013.66 2009-12-14 22:00:00+00 1013.20 2009-12-14 23:00:00+00 1012.55 2009-12-15 00:00:00+00 1011.72 2009-12-15 01:00:00+00 1011.10 2009-12-15 02:00:00+00 1010.72 2009-12-15 03:00:00+00 1010.28 2009-12-15 04:00:00+00 1009.76 2009-12-15 05:00:00+00 1008.85 2009-12-15 06:00:00+00 1007.98 2009-12-15 07:00:00+00 1007.42 2009-12-15 08:00:00+00 1006.99 2009-12-15 09:00:00+00 1006.75 2009-12-15 10:00:00+00 1006.80 2009-12-15 11:00:00+00 1006.34 2009-12-15 12:00:00+00 1005.57 2009-12-15 13:00:00+00 1004.86 2009-12-15 14:00:00+00 1003.56 2009-12-15 15:00:00+00 1001.96 2009-12-15 16:00:00+00 1000.81 2009-12-15 17:00:00+00 1000.46 2009-12-15 18:00:00+00 1000.05 2009-12-15 19:00:00+00 1000.08 2009-12-15 20:00:00+00 999.62 2009-12-15 21:00:00+00 999.32 2009-12-15 22:00:00+00 998.62 2009-12-15 23:00:00+00 997.82 2009-12-16 00:00:00+00 997.45 2009-12-16 01:00:00+00 997.17 2009-12-16 02:00:00+00 996.48 2009-12-16 03:00:00+00 995.75 2009-12-16 04:00:00+00 995.33 2009-12-16 05:00:00+00 995.36 2009-12-16 06:00:00+00 996.66 2009-12-16 07:00:00+00 998.48 2009-12-16 08:00:00+00 998.71 2009-12-16 09:00:00+00 999.19 2009-12-16 10:00:00+00 998.99 2009-12-16 11:00:00+00 999.51 2009-12-16 12:00:00+00 998.33 2009-12-16 13:00:00+00 997.78 2009-12-16 14:00:00+00 998.00 2009-12-16 15:00:00+00 998.00 2009-12-16 16:00:00+00 997.82 2009-12-16 17:00:00+00 998.01 2009-12-16 18:00:00+00 998.45 2009-12-16 19:00:00+00 998.68 2009-12-16 20:00:00+00 997.84 2009-12-16 21:00:00+00 997.93 2009-12-16 22:00:00+00 997.06 2009-12-16 23:00:00+00 997.72 2009-12-17 00:00:00+00 997.55 2009-12-17 01:00:00+00 997.67 2009-12-17 02:00:00+00 997.42 2009-12-17 03:00:00+00 997.19 2009-12-17 04:00:00+00 997.22 2009-12-17 05:00:00+00 997.15 2009-12-17 06:00:00+00 996.73 2009-12-17 07:00:00+00 997.29 2009-12-17 08:00:00+00 997.43 2009-12-17 09:00:00+00 998.47 2009-12-17 10:00:00+00 999.15 2009-12-17 11:00:00+00 999.43 2009-12-17 12:00:00+00 999.29 2009-12-17 13:00:00+00 999.28 2009-12-17 14:00:00+00 999.61 2009-12-17 15:00:00+00 999.67 2009-12-17 16:00:00+00 999.28 2009-12-17 17:00:00+00 999.62 2009-12-17 18:00:00+00 999.94 2009-12-17 19:00:00+00 999.96 2009-12-17 20:00:00+00 999.69 2009-12-17 21:00:00+00 999.33 2009-12-17 22:00:00+00 998.62 2009-12-17 23:00:00+00 998.28 2009-12-18 00:00:00+00 997.50 2009-12-18 01:00:00+00 996.66 2009-12-18 02:00:00+00 995.83 2009-12-18 03:00:00+00 995.01 2009-12-18 04:00:00+00 994.27 2009-12-18 05:00:00+00 993.56 2009-12-18 06:00:00+00 993.05 2009-12-18 07:00:00+00 992.49 2009-12-18 08:00:00+00 991.84 2009-12-18 09:00:00+00 991.32 2009-12-18 10:00:00+00 991.35 2009-12-18 11:00:00+00 992.27 2009-12-18 12:00:00+00 992.43 2009-12-18 13:00:00+00 992.58 2009-12-18 14:00:00+00 992.60 2009-12-18 15:00:00+00 993.24 2009-12-18 16:00:00+00 994.60 2009-12-18 17:00:00+00 995.76 2009-12-18 18:00:00+00 996.96 2009-12-18 19:00:00+00 998.13 2009-12-18 20:00:00+00 999.93 2009-12-18 21:00:00+00 1001.66 2009-12-18 22:00:00+00 1003.06 2009-12-18 23:00:00+00 1004.38 2009-12-19 00:00:00+00 1005.50 2009-12-19 01:00:00+00 1006.32 2009-12-19 02:00:00+00 1007.04 2009-12-19 03:00:00+00 1007.53 2009-12-19 04:00:00+00 1008.34 2009-12-19 05:00:00+00 1008.96 2009-12-19 06:00:00+00 1009.44 2009-12-19 07:00:00+00 1010.04 2009-12-19 08:00:00+00 1010.93 2009-12-19 09:00:00+00 1011.71 2009-12-19 10:00:00+00 1012.32 2009-12-19 11:00:00+00 1012.78 2009-12-19 12:00:00+00 1013.01 2009-12-19 13:00:00+00 1013.08 2009-12-19 14:00:00+00 1013.19 2009-12-19 15:00:00+00 1013.06 2009-12-19 16:00:00+00 1012.74 2009-12-19 17:00:00+00 1012.35 2009-12-19 18:00:00+00 1012.53 2009-12-19 19:00:00+00 1012.56 2009-12-19 20:00:00+00 1012.38 2009-12-19 21:00:00+00 1012.34 2009-12-19 22:00:00+00 1012.07 2009-12-19 23:00:00+00 1011.79 2009-12-20 00:00:00+00 1011.40 2009-12-20 01:00:00+00 1010.84 2009-12-20 02:00:00+00 1010.11 2009-12-20 03:00:00+00 1009.50 2009-12-20 04:00:00+00 1008.91 2009-12-20 05:00:00+00 1008.59 2009-12-20 06:00:00+00 1008.41 2009-12-20 07:00:00+00 1008.44 2009-12-20 08:00:00+00 1008.42 2009-12-20 09:00:00+00 1008.25 2009-12-20 10:00:00+00 1008.24 2009-12-20 11:00:00+00 1008.05 2009-12-20 12:00:00+00 1007.46 2009-12-20 13:00:00+00 1006.87 2009-12-20 14:00:00+00 1006.36 2009-12-20 15:00:00+00 1005.54 2009-12-20 16:00:00+00 1004.90 2009-12-20 17:00:00+00 1004.62 2009-12-20 18:00:00+00 1004.78 2009-12-20 19:00:00+00 1004.59 2009-12-20 20:00:00+00 1004.56 2009-12-20 21:00:00+00 1004.48 2009-12-20 22:00:00+00 1003.98 2009-12-20 23:00:00+00 1003.29 2009-12-21 00:00:00+00 1002.70 2009-12-21 01:00:00+00 1002.27 2009-12-21 02:00:00+00 1001.62 2009-12-21 03:00:00+00 1001.26 2009-12-21 04:00:00+00 1001.41 2009-12-21 05:00:00+00 1001.26 2009-12-21 06:00:00+00 1001.29 2009-12-21 07:00:00+00 1001.22 2009-12-21 08:00:00+00 1001.40 2009-12-21 09:00:00+00 1001.37 2009-12-21 10:00:00+00 1001.61 2009-12-21 11:00:00+00 1001.47 2009-12-21 12:00:00+00 1000.95 2009-12-21 13:00:00+00 1000.38 2009-12-21 14:00:00+00 999.79 2009-12-21 15:00:00+00 999.44 2009-12-21 16:00:00+00 998.97 2009-12-21 17:00:00+00 999.12 2009-12-21 18:00:00+00 999.65 2009-12-21 19:00:00+00 999.96 2009-12-21 20:00:00+00 1000.36 2009-12-21 21:00:00+00 1000.56 2009-12-21 22:00:00+00 1000.31 2009-12-21 23:00:00+00 1000.31 2009-12-22 00:00:00+00 1000.45 2009-12-22 01:00:00+00 1000.85 2009-12-22 02:00:00+00 1000.63 2009-12-22 03:00:00+00 1000.80 2009-12-22 04:00:00+00 1001.20 2009-12-22 05:00:00+00 1001.52 2009-12-22 06:00:00+00 1001.47 2009-12-22 07:00:00+00 1002.24 2009-12-22 08:00:00+00 1002.71 2009-12-22 09:00:00+00 1003.07 2009-12-22 10:00:00+00 1003.59 2009-12-22 11:00:00+00 1004.53 2009-12-22 12:00:00+00 1004.94 2009-12-22 13:00:00+00 1004.98 2009-12-22 14:00:00+00 1004.86 2009-12-22 15:00:00+00 1005.08 2009-12-22 16:00:00+00 1005.19 2009-12-22 17:00:00+00 1005.26 2009-12-22 18:00:00+00 1005.65 2009-12-22 19:00:00+00 1006.24 2009-12-22 20:00:00+00 1006.42 2009-12-22 21:00:00+00 1006.66 2009-12-22 22:00:00+00 1006.53 2009-12-22 23:00:00+00 1006.32 2009-12-23 00:00:00+00 1005.53 2009-12-23 01:00:00+00 1004.59 2009-12-23 02:00:00+00 1003.97 2009-12-23 03:00:00+00 1003.37 2009-12-23 04:00:00+00 1002.69 2009-12-23 05:00:00+00 1001.65 2009-12-23 06:00:00+00 1000.85 2009-12-23 07:00:00+00 999.81 2009-12-23 08:00:00+00 999.42 2009-12-23 09:00:00+00 999.18 2009-12-23 10:00:00+00 998.34 2009-12-23 11:00:00+00 997.92 2009-12-23 12:00:00+00 997.31 2009-12-23 13:00:00+00 996.34 2009-12-23 14:00:00+00 995.53 2009-12-23 15:00:00+00 993.38 2009-12-23 16:00:00+00 991.77 2009-12-23 17:00:00+00 990.73 2009-12-23 18:00:00+00 990.06 2009-12-23 19:00:00+00 989.94 2009-12-23 20:00:00+00 989.82 2009-12-23 21:00:00+00 989.49 2009-12-23 22:00:00+00 989.08 2009-12-23 23:00:00+00 987.96 2009-12-24 00:00:00+00 987.63 2009-12-24 01:00:00+00 986.63 2009-12-24 02:00:00+00 987.92 2009-12-24 03:00:00+00 988.45 2009-12-24 04:00:00+00 990.32 2009-12-24 05:00:00+00 991.40 2009-12-24 06:00:00+00 992.55 2009-12-24 07:00:00+00 993.86 2009-12-24 08:00:00+00 995.94 2009-12-24 09:00:00+00 997.86 2009-12-24 10:00:00+00 999.48 2009-12-24 11:00:00+00 999.94 2009-12-24 12:00:00+00 1000.14 2009-12-24 13:00:00+00 1000.24 2009-12-24 14:00:00+00 1000.24 2009-12-24 15:00:00+00 1000.48 2009-12-24 16:00:00+00 1000.77 2009-12-24 17:00:00+00 1001.52 2009-12-24 18:00:00+00 1002.40 2009-12-24 19:00:00+00 1003.57 2009-12-24 20:00:00+00 1004.48 2009-12-24 21:00:00+00 1005.03 2009-12-24 22:00:00+00 1005.13 2009-12-24 23:00:00+00 1005.61 2009-12-25 00:00:00+00 1006.06 2009-12-25 01:00:00+00 1006.33 2009-12-25 02:00:00+00 1006.27 2009-12-25 03:00:00+00 1006.06 2009-12-25 04:00:00+00 1005.96 2009-12-25 05:00:00+00 1006.25 2009-12-25 06:00:00+00 1006.60 2009-12-25 07:00:00+00 1007.60 2009-12-25 08:00:00+00 1008.57 2009-12-25 09:00:00+00 1009.34 2009-12-25 10:00:00+00 1009.89 2009-12-25 11:00:00+00 1010.27 2009-12-25 12:00:00+00 1010.23 2009-12-25 13:00:00+00 1010.00 2009-12-25 14:00:00+00 1009.67 2009-12-25 15:00:00+00 1009.36 2009-12-25 16:00:00+00 1009.06 2009-12-25 17:00:00+00 1008.85 2009-12-25 18:00:00+00 1009.14 2009-12-25 19:00:00+00 1009.76 2009-12-25 20:00:00+00 1010.31 2009-12-25 21:00:00+00 1010.68 2009-12-25 22:00:00+00 1010.75 2009-12-25 23:00:00+00 1010.61 2009-12-26 00:00:00+00 1010.40 2009-12-26 01:00:00+00 1010.04 2009-12-26 02:00:00+00 1009.60 2009-12-26 03:00:00+00 1009.41 2009-12-26 04:00:00+00 1009.27 2009-12-26 05:00:00+00 1009.65 2009-12-26 06:00:00+00 1009.84 2009-12-26 07:00:00+00 1010.04 2009-12-26 08:00:00+00 1010.47 2009-12-26 09:00:00+00 1011.04 2009-12-26 10:00:00+00 1011.34 2009-12-26 11:00:00+00 1011.45 2009-12-26 12:00:00+00 1011.18 2009-12-26 13:00:00+00 1010.85 2009-12-26 14:00:00+00 1010.51 2009-12-26 15:00:00+00 1010.17 2009-12-26 16:00:00+00 1009.78 2009-12-26 17:00:00+00 1009.57 2009-12-26 18:00:00+00 1009.64 2009-12-26 19:00:00+00 1009.67 2009-12-26 20:00:00+00 1009.74 2009-12-26 21:00:00+00 1009.83 2009-12-26 22:00:00+00 1009.57 2009-12-26 23:00:00+00 1009.24 2009-12-27 00:00:00+00 1008.66 2009-12-27 01:00:00+00 1008.30 2009-12-27 02:00:00+00 1008.04 2009-12-27 03:00:00+00 1008.03 2009-12-27 04:00:00+00 1008.22 2009-12-27 05:00:00+00 1008.28 2009-12-27 06:00:00+00 1007.98 2009-12-27 07:00:00+00 1007.86 2009-12-27 08:00:00+00 1007.96 2009-12-27 09:00:00+00 1008.21 2009-12-27 10:00:00+00 1008.55 2009-12-27 11:00:00+00 1008.61 2009-12-27 12:00:00+00 1008.36 2009-12-27 13:00:00+00 1008.22 2009-12-27 14:00:00+00 1007.59 2009-12-27 15:00:00+00 1006.92 2009-12-27 16:00:00+00 1006.55 2009-12-27 17:00:00+00 1006.40 2009-12-27 18:00:00+00 1006.56 2009-12-27 19:00:00+00 1006.57 2009-12-27 20:00:00+00 1006.34 2009-12-27 21:00:00+00 1006.61 2009-12-27 22:00:00+00 1006.47 2009-12-27 23:00:00+00 1006.17 2009-12-28 00:00:00+00 1006.39 2009-12-28 01:00:00+00 1006.40 2009-12-28 02:00:00+00 1006.28 2009-12-28 03:00:00+00 1006.07 2009-12-28 04:00:00+00 1006.17 2009-12-28 05:00:00+00 1006.10 2009-12-28 06:00:00+00 1006.25 2009-12-28 07:00:00+00 1006.67 2009-12-28 08:00:00+00 1007.07 2009-12-28 09:00:00+00 1007.78 2009-12-28 10:00:00+00 1008.11 2009-12-28 11:00:00+00 1008.61 2009-12-28 12:00:00+00 1008.20 2009-12-28 13:00:00+00 1007.89 2009-12-28 14:00:00+00 1007.65 2009-12-28 15:00:00+00 1007.69 2009-12-28 16:00:00+00 1007.50 2009-12-28 17:00:00+00 1007.70 2009-12-28 18:00:00+00 1008.34 2009-12-28 19:00:00+00 1008.84 2009-12-28 20:00:00+00 1009.46 2009-12-28 21:00:00+00 1010.13 2009-12-28 22:00:00+00 1010.70 2009-12-28 23:00:00+00 1011.16 2009-12-29 00:00:00+00 1011.85 2009-12-29 01:00:00+00 1012.31 2009-12-29 02:00:00+00 1012.84 2009-12-29 03:00:00+00 1012.94 2009-12-29 04:00:00+00 1013.19 2009-12-29 05:00:00+00 1013.70 2009-12-29 06:00:00+00 1014.26 2009-12-29 07:00:00+00 1014.92 2009-12-29 08:00:00+00 1016.09 2009-12-29 09:00:00+00 1017.10 2009-12-29 10:00:00+00 1018.42 2009-12-29 11:00:00+00 1019.33 2009-12-29 12:00:00+00 1019.65 2009-12-29 13:00:00+00 1019.66 2009-12-29 14:00:00+00 1019.36 2009-12-29 15:00:00+00 1018.73 2009-12-29 16:00:00+00 1017.83 2009-12-29 17:00:00+00 1017.00 2009-12-29 18:00:00+00 1016.38 2009-12-29 19:00:00+00 1016.41 2009-12-29 20:00:00+00 1016.46 2009-12-29 21:00:00+00 1016.51 2009-12-29 22:00:00+00 1015.55 2009-12-29 23:00:00+00 1014.86 2009-12-30 00:00:00+00 1014.11 2009-12-30 01:00:00+00 1013.41 2009-12-30 02:00:00+00 1012.80 2009-12-30 03:00:00+00 1012.00 2009-12-30 04:00:00+00 1011.18 2009-12-30 05:00:00+00 1010.39 2009-12-30 06:00:00+00 1009.36 2009-12-30 07:00:00+00 1008.80 2009-12-30 08:00:00+00 1008.70 2009-12-30 09:00:00+00 1008.32 2009-12-30 10:00:00+00 1008.10 2009-12-30 11:00:00+00 1007.78 2009-12-30 12:00:00+00 1007.06 2009-12-30 13:00:00+00 1006.01 2009-12-30 14:00:00+00 1004.94 2009-12-30 15:00:00+00 1003.69 2009-12-30 16:00:00+00 1002.60 2009-12-30 17:00:00+00 1002.11 2009-12-30 18:00:00+00 1002.04 2009-12-30 19:00:00+00 1001.67 2009-12-30 20:00:00+00 1000.67 2009-12-30 21:00:00+00 999.83 2009-12-30 22:00:00+00 999.18 2009-12-30 23:00:00+00 997.89 2009-12-31 00:00:00+00 0 2009-12-31 01:00:00+00 0 2009-12-31 02:00:00+00 0 2009-12-31 03:00:00+00 0 2009-12-31 04:00:00+00 0 2009-12-31 05:00:00+00 0 2009-12-31 06:00:00+00 0 2009-12-31 07:00:00+00 0 2009-12-31 08:00:00+00 0 2009-12-31 09:00:00+00 0 2009-12-31 10:00:00+00 0 2009-12-31 11:00:00+00 0 2009-12-31 12:00:00+00 0 2009-12-31 13:00:00+00 0 2009-12-31 14:00:00+00 0 2009-12-31 15:00:00+00 0 2009-12-31 16:00:00+00 0 2009-12-31 17:00:00+00 0 2009-12-31 18:00:00+00 0 2009-12-31 19:00:00+00 0 2009-12-31 20:00:00+00 0 2009-12-31 21:00:00+00 0 2009-12-31 22:00:00+00 0 2009-12-31 23:00:00+00 0