2009-10-01 00:00:00+00 994.32 2009-10-01 01:00:00+00 994.37 2009-10-01 02:00:00+00 994.88 2009-10-01 03:00:00+00 995.35 2009-10-01 04:00:00+00 995.30 2009-10-01 05:00:00+00 995.58 2009-10-01 06:00:00+00 996.00 2009-10-01 07:00:00+00 996.60 2009-10-01 08:00:00+00 997.61 2009-10-01 09:00:00+00 998.32 2009-10-01 10:00:00+00 999.04 2009-10-01 11:00:00+00 999.74 2009-10-01 12:00:00+00 1000.00 2009-10-01 13:00:00+00 1000.03 2009-10-01 14:00:00+00 999.94 2009-10-01 15:00:00+00 999.85 2009-10-01 16:00:00+00 999.88 2009-10-01 17:00:00+00 1000.10 2009-10-01 18:00:00+00 1000.21 2009-10-01 19:00:00+00 1000.54 2009-10-01 20:00:00+00 1001.03 2009-10-01 21:00:00+00 1001.33 2009-10-01 22:00:00+00 1001.56 2009-10-01 23:00:00+00 1001.90 2009-10-02 00:00:00+00 1001.80 2009-10-02 01:00:00+00 1001.63 2009-10-02 02:00:00+00 1001.64 2009-10-02 03:00:00+00 1001.11 2009-10-02 04:00:00+00 1001.38 2009-10-02 05:00:00+00 1001.84 2009-10-02 06:00:00+00 1002.50 2009-10-02 07:00:00+00 1003.35 2009-10-02 08:00:00+00 1004.38 2009-10-02 09:00:00+00 1005.75 2009-10-02 10:00:00+00 1006.60 2009-10-02 11:00:00+00 1007.10 2009-10-02 12:00:00+00 1007.45 2009-10-02 13:00:00+00 1007.81 2009-10-02 14:00:00+00 1008.07 2009-10-02 15:00:00+00 1008.56 2009-10-02 16:00:00+00 1008.79 2009-10-02 17:00:00+00 1009.07 2009-10-02 18:00:00+00 1009.53 2009-10-02 19:00:00+00 1010.20 2009-10-02 20:00:00+00 1011.22 2009-10-02 21:00:00+00 1011.84 2009-10-02 22:00:00+00 1012.51 2009-10-02 23:00:00+00 1013.21 2009-10-03 00:00:00+00 1013.38 2009-10-03 01:00:00+00 1013.20 2009-10-03 02:00:00+00 0 2009-10-03 03:00:00+00 0 2009-10-03 04:00:00+00 0 2009-10-03 05:00:00+00 0 2009-10-03 06:00:00+00 0 2009-10-03 07:00:00+00 0 2009-10-03 08:00:00+00 0 2009-10-03 09:00:00+00 0 2009-10-03 10:00:00+00 0 2009-10-03 11:00:00+00 0 2009-10-03 12:00:00+00 0 2009-10-03 13:00:00+00 0 2009-10-03 14:00:00+00 0 2009-10-03 15:00:00+00 0 2009-10-03 16:00:00+00 0 2009-10-03 17:00:00+00 0 2009-10-03 18:00:00+00 0 2009-10-03 19:00:00+00 0 2009-10-03 20:00:00+00 0 2009-10-03 21:00:00+00 0 2009-10-03 22:00:00+00 0 2009-10-03 23:00:00+00 0 2009-10-04 00:00:00+00 1011.66 2009-10-04 01:00:00+00 1011.24 2009-10-04 02:00:00+00 1010.71 2009-10-04 03:00:00+00 1009.96 2009-10-04 04:00:00+00 1009.37 2009-10-04 05:00:00+00 1009.12 2009-10-04 06:00:00+00 1008.95 2009-10-04 07:00:00+00 1009.25 2009-10-04 08:00:00+00 1009.51 2009-10-04 09:00:00+00 1009.90 2009-10-04 10:00:00+00 1009.97 2009-10-04 11:00:00+00 1009.83 2009-10-04 12:00:00+00 1009.71 2009-10-04 13:00:00+00 1009.42 2009-10-04 14:00:00+00 1009.01 2009-10-04 15:00:00+00 1008.36 2009-10-04 16:00:00+00 1007.72 2009-10-04 17:00:00+00 1007.17 2009-10-04 18:00:00+00 1006.99 2009-10-04 19:00:00+00 1007.13 2009-10-04 20:00:00+00 1007.64 2009-10-04 21:00:00+00 1007.95 2009-10-04 22:00:00+00 1008.38 2009-10-04 23:00:00+00 1008.86 2009-10-05 00:00:00+00 1009.10 2009-10-05 01:00:00+00 1008.90 2009-10-05 02:00:00+00 1008.72 2009-10-05 03:00:00+00 1008.78 2009-10-05 04:00:00+00 1008.81 2009-10-05 05:00:00+00 1009.42 2009-10-05 06:00:00+00 1009.94 2009-10-05 07:00:00+00 1010.98 2009-10-05 08:00:00+00 1011.82 2009-10-05 09:00:00+00 1012.76 2009-10-05 10:00:00+00 1013.54 2009-10-05 11:00:00+00 1013.81 2009-10-05 12:00:00+00 1014.16 2009-10-05 13:00:00+00 1014.72 2009-10-05 14:00:00+00 1014.88 2009-10-05 15:00:00+00 1014.80 2009-10-05 16:00:00+00 1014.79 2009-10-05 17:00:00+00 1014.80 2009-10-05 18:00:00+00 1015.04 2009-10-05 19:00:00+00 1015.77 2009-10-05 20:00:00+00 1016.62 2009-10-05 21:00:00+00 1017.31 2009-10-05 22:00:00+00 1017.91 2009-10-05 23:00:00+00 1018.52 2009-10-06 00:00:00+00 1018.56 2009-10-06 01:00:00+00 1018.60 2009-10-06 02:00:00+00 1018.34 2009-10-06 03:00:00+00 1018.07 2009-10-06 04:00:00+00 1018.07 2009-10-06 05:00:00+00 1018.30 2009-10-06 06:00:00+00 1018.45 2009-10-06 07:00:00+00 1018.58 2009-10-06 08:00:00+00 1018.92 2009-10-06 09:00:00+00 1019.57 2009-10-06 10:00:00+00 1019.80 2009-10-06 11:00:00+00 1019.75 2009-10-06 12:00:00+00 1019.85 2009-10-06 13:00:00+00 1019.81 2009-10-06 14:00:00+00 1019.36 2009-10-06 15:00:00+00 1018.95 2009-10-06 16:00:00+00 1018.58 2009-10-06 17:00:00+00 1018.22 2009-10-06 18:00:00+00 1018.37 2009-10-06 19:00:00+00 1018.69 2009-10-06 20:00:00+00 1019.27 2009-10-06 21:00:00+00 1019.33 2009-10-06 22:00:00+00 1019.62 2009-10-06 23:00:00+00 1019.77 2009-10-07 00:00:00+00 1019.60 2009-10-07 01:00:00+00 1019.34 2009-10-07 02:00:00+00 1019.05 2009-10-07 03:00:00+00 1018.97 2009-10-07 04:00:00+00 1019.15 2009-10-07 05:00:00+00 1019.34 2009-10-07 06:00:00+00 1019.62 2009-10-07 07:00:00+00 1019.88 2009-10-07 08:00:00+00 1020.08 2009-10-07 09:00:00+00 1020.57 2009-10-07 10:00:00+00 1020.91 2009-10-07 11:00:00+00 1021.06 2009-10-07 12:00:00+00 1021.12 2009-10-07 13:00:00+00 1020.99 2009-10-07 14:00:00+00 1020.74 2009-10-07 15:00:00+00 1020.73 2009-10-07 16:00:00+00 1020.53 2009-10-07 17:00:00+00 1020.46 2009-10-07 18:00:00+00 1020.55 2009-10-07 19:00:00+00 1020.89 2009-10-07 20:00:00+00 1021.26 2009-10-07 21:00:00+00 1021.32 2009-10-07 22:00:00+00 1021.69 2009-10-07 23:00:00+00 1022.00 2009-10-08 00:00:00+00 1021.96 2009-10-08 01:00:00+00 1021.77 2009-10-08 02:00:00+00 1021.76 2009-10-08 03:00:00+00 1021.75 2009-10-08 04:00:00+00 1021.78 2009-10-08 05:00:00+00 1022.14 2009-10-08 06:00:00+00 1022.56 2009-10-08 07:00:00+00 1023.11 2009-10-08 08:00:00+00 1023.85 2009-10-08 09:00:00+00 1024.57 2009-10-08 10:00:00+00 1025.05 2009-10-08 11:00:00+00 1025.25 2009-10-08 12:00:00+00 1025.47 2009-10-08 13:00:00+00 1025.45 2009-10-08 14:00:00+00 1025.40 2009-10-08 15:00:00+00 1025.27 2009-10-08 16:00:00+00 1025.09 2009-10-08 17:00:00+00 1025.24 2009-10-08 18:00:00+00 1025.60 2009-10-08 19:00:00+00 1025.90 2009-10-08 20:00:00+00 1026.47 2009-10-08 21:00:00+00 1026.63 2009-10-08 22:00:00+00 1027.02 2009-10-08 23:00:00+00 1027.18 2009-10-09 00:00:00+00 1027.01 2009-10-09 01:00:00+00 1026.76 2009-10-09 02:00:00+00 1026.67 2009-10-09 03:00:00+00 1026.57 2009-10-09 04:00:00+00 1026.38 2009-10-09 05:00:00+00 1026.25 2009-10-09 06:00:00+00 1026.27 2009-10-09 07:00:00+00 1026.44 2009-10-09 08:00:00+00 1026.64 2009-10-09 09:00:00+00 1026.98 2009-10-09 10:00:00+00 1027.17 2009-10-09 11:00:00+00 1027.11 2009-10-09 12:00:00+00 1027.02 2009-10-09 13:00:00+00 1026.70 2009-10-09 14:00:00+00 1026.53 2009-10-09 15:00:00+00 1026.20 2009-10-09 16:00:00+00 1025.89 2009-10-09 17:00:00+00 1025.79 2009-10-09 18:00:00+00 1025.57 2009-10-09 19:00:00+00 1025.57 2009-10-09 20:00:00+00 1025.80 2009-10-09 21:00:00+00 1025.66 2009-10-09 22:00:00+00 1025.68 2009-10-09 23:00:00+00 1025.35 2009-10-10 00:00:00+00 1024.99 2009-10-10 01:00:00+00 1024.36 2009-10-10 02:00:00+00 1023.47 2009-10-10 03:00:00+00 1022.78 2009-10-10 04:00:00+00 1022.05 2009-10-10 05:00:00+00 1021.38 2009-10-10 06:00:00+00 1020.96 2009-10-10 07:00:00+00 1020.93 2009-10-10 08:00:00+00 1021.10 2009-10-10 09:00:00+00 1021.21 2009-10-10 10:00:00+00 1020.92 2009-10-10 11:00:00+00 1020.64 2009-10-10 12:00:00+00 1020.16 2009-10-10 13:00:00+00 1019.58 2009-10-10 14:00:00+00 1018.86 2009-10-10 15:00:00+00 1018.28 2009-10-10 16:00:00+00 1017.78 2009-10-10 17:00:00+00 1017.34 2009-10-10 18:00:00+00 1016.82 2009-10-10 19:00:00+00 1016.68 2009-10-10 20:00:00+00 1016.49 2009-10-10 21:00:00+00 1015.88 2009-10-10 22:00:00+00 1015.44 2009-10-10 23:00:00+00 1014.92 2009-10-11 00:00:00+00 1013.96 2009-10-11 01:00:00+00 1013.08 2009-10-11 02:00:00+00 1011.96 2009-10-11 03:00:00+00 1010.91 2009-10-11 04:00:00+00 1010.09 2009-10-11 05:00:00+00 1009.18 2009-10-11 06:00:00+00 1008.33 2009-10-11 07:00:00+00 1007.77 2009-10-11 08:00:00+00 1007.18 2009-10-11 09:00:00+00 1006.66 2009-10-11 10:00:00+00 1006.06 2009-10-11 11:00:00+00 1005.27 2009-10-11 12:00:00+00 1004.34 2009-10-11 13:00:00+00 1003.59 2009-10-11 14:00:00+00 1002.70 2009-10-11 15:00:00+00 1001.66 2009-10-11 16:00:00+00 1000.72 2009-10-11 17:00:00+00 999.72 2009-10-11 18:00:00+00 998.92 2009-10-11 19:00:00+00 998.08 2009-10-11 20:00:00+00 996.96 2009-10-11 21:00:00+00 996.22 2009-10-11 22:00:00+00 995.42 2009-10-11 23:00:00+00 994.20 2009-10-12 00:00:00+00 992.98 2009-10-12 01:00:00+00 991.58 2009-10-12 02:00:00+00 990.08 2009-10-12 03:00:00+00 989.19 2009-10-12 04:00:00+00 988.66 2009-10-12 05:00:00+00 987.70 2009-10-12 06:00:00+00 986.94 2009-10-12 07:00:00+00 986.66 2009-10-12 08:00:00+00 986.62 2009-10-12 09:00:00+00 986.65 2009-10-12 10:00:00+00 986.47 2009-10-12 11:00:00+00 986.27 2009-10-12 12:00:00+00 985.72 2009-10-12 13:00:00+00 985.38 2009-10-12 14:00:00+00 984.85 2009-10-12 15:00:00+00 984.25 2009-10-12 16:00:00+00 983.84 2009-10-12 17:00:00+00 983.73 2009-10-12 18:00:00+00 983.55 2009-10-12 19:00:00+00 983.80 2009-10-12 20:00:00+00 983.90 2009-10-12 21:00:00+00 983.76 2009-10-12 22:00:00+00 983.81 2009-10-12 23:00:00+00 983.61 2009-10-13 00:00:00+00 983.07 2009-10-13 01:00:00+00 982.73 2009-10-13 02:00:00+00 982.35 2009-10-13 03:00:00+00 981.90 2009-10-13 04:00:00+00 981.78 2009-10-13 05:00:00+00 981.92 2009-10-13 06:00:00+00 982.47 2009-10-13 07:00:00+00 982.68 2009-10-13 08:00:00+00 982.96 2009-10-13 09:00:00+00 983.38 2009-10-13 10:00:00+00 983.51 2009-10-13 11:00:00+00 983.20 2009-10-13 12:00:00+00 982.99 2009-10-13 13:00:00+00 982.95 2009-10-13 14:00:00+00 983.03 2009-10-13 15:00:00+00 982.71 2009-10-13 16:00:00+00 982.68 2009-10-13 17:00:00+00 982.97 2009-10-13 18:00:00+00 983.46 2009-10-13 19:00:00+00 983.93 2009-10-13 20:00:00+00 984.48 2009-10-13 21:00:00+00 985.05 2009-10-13 22:00:00+00 985.60 2009-10-13 23:00:00+00 986.18 2009-10-14 00:00:00+00 986.46 2009-10-14 01:00:00+00 986.73 2009-10-14 02:00:00+00 987.03 2009-10-14 03:00:00+00 987.47 2009-10-14 04:00:00+00 987.87 2009-10-14 05:00:00+00 988.43 2009-10-14 06:00:00+00 989.02 2009-10-14 07:00:00+00 989.59 2009-10-14 08:00:00+00 990.58 2009-10-14 09:00:00+00 991.44 2009-10-14 10:00:00+00 991.94 2009-10-14 11:00:00+00 991.89 2009-10-14 12:00:00+00 991.92 2009-10-14 13:00:00+00 992.07 2009-10-14 14:00:00+00 992.18 2009-10-14 15:00:00+00 992.14 2009-10-14 16:00:00+00 992.17 2009-10-14 17:00:00+00 992.20 2009-10-14 18:00:00+00 992.15 2009-10-14 19:00:00+00 992.52 2009-10-14 20:00:00+00 992.92 2009-10-14 21:00:00+00 993.29 2009-10-14 22:00:00+00 993.70 2009-10-14 23:00:00+00 994.26 2009-10-15 00:00:00+00 994.72 2009-10-15 01:00:00+00 994.68 2009-10-15 02:00:00+00 994.76 2009-10-15 03:00:00+00 994.93 2009-10-15 04:00:00+00 995.18 2009-10-15 05:00:00+00 995.61 2009-10-15 06:00:00+00 996.39 2009-10-15 07:00:00+00 997.26 2009-10-15 08:00:00+00 998.21 2009-10-15 09:00:00+00 999.12 2009-10-15 10:00:00+00 999.76 2009-10-15 11:00:00+00 1000.28 2009-10-15 12:00:00+00 1000.58 2009-10-15 13:00:00+00 1001.00 2009-10-15 14:00:00+00 1001.08 2009-10-15 15:00:00+00 1001.26 2009-10-15 16:00:00+00 1001.41 2009-10-15 17:00:00+00 1001.72 2009-10-15 18:00:00+00 1002.45 2009-10-15 19:00:00+00 1003.53 2009-10-15 20:00:00+00 1004.57 2009-10-15 21:00:00+00 1005.36 2009-10-15 22:00:00+00 1006.06 2009-10-15 23:00:00+00 1006.64 2009-10-16 00:00:00+00 1006.76 2009-10-16 01:00:00+00 1006.88 2009-10-16 02:00:00+00 1006.97 2009-10-16 03:00:00+00 1007.04 2009-10-16 04:00:00+00 1007.26 2009-10-16 05:00:00+00 1007.84 2009-10-16 06:00:00+00 1008.34 2009-10-16 07:00:00+00 1009.05 2009-10-16 08:00:00+00 1009.68 2009-10-16 09:00:00+00 1010.37 2009-10-16 10:00:00+00 1010.81 2009-10-16 11:00:00+00 1011.02 2009-10-16 12:00:00+00 1011.32 2009-10-16 13:00:00+00 1011.46 2009-10-16 14:00:00+00 1011.38 2009-10-16 15:00:00+00 1011.15 2009-10-16 16:00:00+00 1011.08 2009-10-16 17:00:00+00 1011.18 2009-10-16 18:00:00+00 1011.26 2009-10-16 19:00:00+00 1011.78 2009-10-16 20:00:00+00 1012.30 2009-10-16 21:00:00+00 1012.51 2009-10-16 22:00:00+00 1012.86 2009-10-16 23:00:00+00 1013.06 2009-10-17 00:00:00+00 1013.05 2009-10-17 01:00:00+00 1013.03 2009-10-17 02:00:00+00 1012.89 2009-10-17 03:00:00+00 1012.84 2009-10-17 04:00:00+00 1012.58 2009-10-17 05:00:00+00 1012.61 2009-10-17 06:00:00+00 1013.12 2009-10-17 07:00:00+00 1013.47 2009-10-17 08:00:00+00 1013.80 2009-10-17 09:00:00+00 1014.39 2009-10-17 10:00:00+00 1014.70 2009-10-17 11:00:00+00 1014.61 2009-10-17 12:00:00+00 1014.66 2009-10-17 13:00:00+00 1014.14 2009-10-17 14:00:00+00 1013.76 2009-10-17 15:00:00+00 1013.12 2009-10-17 16:00:00+00 1012.57 2009-10-17 17:00:00+00 1011.93 2009-10-17 18:00:00+00 1011.58 2009-10-17 19:00:00+00 1011.60 2009-10-17 20:00:00+00 1011.69 2009-10-17 21:00:00+00 1011.76 2009-10-17 22:00:00+00 1011.75 2009-10-17 23:00:00+00 1011.85 2009-10-18 00:00:00+00 1011.57 2009-10-18 01:00:00+00 1010.74 2009-10-18 02:00:00+00 1010.18 2009-10-18 03:00:00+00 1009.66 2009-10-18 04:00:00+00 1009.63 2009-10-18 05:00:00+00 1009.56 2009-10-18 06:00:00+00 1010.00 2009-10-18 07:00:00+00 1010.54 2009-10-18 08:00:00+00 1011.20 2009-10-18 09:00:00+00 1012.14 2009-10-18 10:00:00+00 1012.77 2009-10-18 11:00:00+00 1012.68 2009-10-18 12:00:00+00 1012.86 2009-10-18 13:00:00+00 1012.88 2009-10-18 14:00:00+00 1012.95 2009-10-18 15:00:00+00 1012.99 2009-10-18 16:00:00+00 1013.50 2009-10-18 17:00:00+00 1013.90 2009-10-18 18:00:00+00 1014.41 2009-10-18 19:00:00+00 1015.08 2009-10-18 20:00:00+00 1015.78 2009-10-18 21:00:00+00 1016.35 2009-10-18 22:00:00+00 1016.71 2009-10-18 23:00:00+00 1016.72 2009-10-19 00:00:00+00 1016.57 2009-10-19 01:00:00+00 1016.03 2009-10-19 02:00:00+00 1015.23 2009-10-19 03:00:00+00 1014.38 2009-10-19 04:00:00+00 1013.75 2009-10-19 05:00:00+00 1012.95 2009-10-19 06:00:00+00 1012.54 2009-10-19 07:00:00+00 1011.89 2009-10-19 08:00:00+00 1011.18 2009-10-19 09:00:00+00 1010.83 2009-10-19 10:00:00+00 1009.97 2009-10-19 11:00:00+00 1008.74 2009-10-19 12:00:00+00 1007.35 2009-10-19 13:00:00+00 1005.86 2009-10-19 14:00:00+00 1004.55 2009-10-19 15:00:00+00 1004.00 2009-10-19 16:00:00+00 1002.61 2009-10-19 17:00:00+00 1001.42 2009-10-19 18:00:00+00 1000.42 2009-10-19 19:00:00+00 999.46 2009-10-19 20:00:00+00 998.65 2009-10-19 21:00:00+00 998.44 2009-10-19 22:00:00+00 998.27 2009-10-19 23:00:00+00 997.67 2009-10-20 00:00:00+00 997.04 2009-10-20 01:00:00+00 997.04 2009-10-20 02:00:00+00 997.43 2009-10-20 03:00:00+00 997.99 2009-10-20 04:00:00+00 998.74 2009-10-20 05:00:00+00 999.39 2009-10-20 06:00:00+00 1000.11 2009-10-20 07:00:00+00 1000.85 2009-10-20 08:00:00+00 1001.95 2009-10-20 09:00:00+00 1003.00 2009-10-20 10:00:00+00 1004.05 2009-10-20 11:00:00+00 1004.29 2009-10-20 12:00:00+00 1004.45 2009-10-20 13:00:00+00 1004.84 2009-10-20 14:00:00+00 1005.06 2009-10-20 15:00:00+00 1005.18 2009-10-20 16:00:00+00 1005.52 2009-10-20 17:00:00+00 1005.82 2009-10-20 18:00:00+00 1006.31 2009-10-20 19:00:00+00 1007.12 2009-10-20 20:00:00+00 1007.86 2009-10-20 21:00:00+00 1008.68 2009-10-20 22:00:00+00 1009.07 2009-10-20 23:00:00+00 1009.24 2009-10-21 00:00:00+00 1009.54 2009-10-21 01:00:00+00 1009.61 2009-10-21 02:00:00+00 1009.70 2009-10-21 03:00:00+00 1009.90 2009-10-21 04:00:00+00 1010.40 2009-10-21 05:00:00+00 1010.97 2009-10-21 06:00:00+00 1011.73 2009-10-21 07:00:00+00 1012.09 2009-10-21 08:00:00+00 1012.80 2009-10-21 09:00:00+00 1013.80 2009-10-21 10:00:00+00 1014.49 2009-10-21 11:00:00+00 1014.79 2009-10-21 12:00:00+00 1015.19 2009-10-21 13:00:00+00 1015.20 2009-10-21 14:00:00+00 1014.84 2009-10-21 15:00:00+00 1014.74 2009-10-21 16:00:00+00 1014.90 2009-10-21 17:00:00+00 1014.90 2009-10-21 18:00:00+00 1015.01 2009-10-21 19:00:00+00 1015.45 2009-10-21 20:00:00+00 1015.82 2009-10-21 21:00:00+00 1015.83 2009-10-21 22:00:00+00 1015.76 2009-10-21 23:00:00+00 1015.57 2009-10-22 00:00:00+00 1015.19 2009-10-22 01:00:00+00 1014.54 2009-10-22 02:00:00+00 1014.16 2009-10-22 03:00:00+00 1013.84 2009-10-22 04:00:00+00 1013.73 2009-10-22 05:00:00+00 1013.60 2009-10-22 06:00:00+00 1013.76 2009-10-22 07:00:00+00 1014.10 2009-10-22 08:00:00+00 1014.47 2009-10-22 09:00:00+00 1014.77 2009-10-22 10:00:00+00 1015.07 2009-10-22 11:00:00+00 1014.84 2009-10-22 12:00:00+00 1014.32 2009-10-22 13:00:00+00 1014.00 2009-10-22 14:00:00+00 1013.37 2009-10-22 15:00:00+00 1012.62 2009-10-22 16:00:00+00 1012.20 2009-10-22 17:00:00+00 1011.91 2009-10-22 18:00:00+00 1012.01 2009-10-22 19:00:00+00 1012.09 2009-10-22 20:00:00+00 1012.53 2009-10-22 21:00:00+00 1012.41 2009-10-22 22:00:00+00 1012.18 2009-10-22 23:00:00+00 1011.86 2009-10-23 00:00:00+00 1011.46 2009-10-23 01:00:00+00 1011.15 2009-10-23 02:00:00+00 1010.55 2009-10-23 03:00:00+00 1010.08 2009-10-23 04:00:00+00 1009.65 2009-10-23 05:00:00+00 1009.40 2009-10-23 06:00:00+00 1009.47 2009-10-23 07:00:00+00 1009.60 2009-10-23 08:00:00+00 1009.69 2009-10-23 09:00:00+00 1009.61 2009-10-23 10:00:00+00 1009.28 2009-10-23 11:00:00+00 1008.73 2009-10-23 12:00:00+00 1008.49 2009-10-23 13:00:00+00 1008.17 2009-10-23 14:00:00+00 1007.42 2009-10-23 15:00:00+00 1006.47 2009-10-23 16:00:00+00 1005.61 2009-10-23 17:00:00+00 1005.12 2009-10-23 18:00:00+00 1004.83 2009-10-23 19:00:00+00 1004.43 2009-10-23 20:00:00+00 1004.25 2009-10-23 21:00:00+00 1004.42 2009-10-23 22:00:00+00 1003.87 2009-10-23 23:00:00+00 1003.46 2009-10-24 00:00:00+00 1003.85 2009-10-24 01:00:00+00 1004.33 2009-10-24 02:00:00+00 1004.35 2009-10-24 03:00:00+00 1004.68 2009-10-24 04:00:00+00 1004.63 2009-10-24 05:00:00+00 1005.03 2009-10-24 06:00:00+00 1005.27 2009-10-24 07:00:00+00 1005.88 2009-10-24 08:00:00+00 1006.53 2009-10-24 09:00:00+00 1007.41 2009-10-24 10:00:00+00 1008.12 2009-10-24 11:00:00+00 1008.29 2009-10-24 12:00:00+00 1008.41 2009-10-24 13:00:00+00 1008.81 2009-10-24 14:00:00+00 1008.92 2009-10-24 15:00:00+00 1009.25 2009-10-24 16:00:00+00 1009.37 2009-10-24 17:00:00+00 1009.84 2009-10-24 18:00:00+00 1010.56 2009-10-24 19:00:00+00 1011.35 2009-10-24 20:00:00+00 1012.16 2009-10-24 21:00:00+00 1012.50 2009-10-24 22:00:00+00 1012.90 2009-10-24 23:00:00+00 1013.47 2009-10-25 00:00:00+00 1013.38 2009-10-25 01:00:00+00 1013.86 2009-10-25 02:00:00+00 1014.02 2009-10-25 03:00:00+00 1014.46 2009-10-25 04:00:00+00 1014.87 2009-10-25 05:00:00+00 1015.36 2009-10-25 06:00:00+00 1015.87 2009-10-25 07:00:00+00 1016.43 2009-10-25 08:00:00+00 1017.28 2009-10-25 09:00:00+00 1018.21 2009-10-25 10:00:00+00 1018.80 2009-10-25 11:00:00+00 1019.15 2009-10-25 12:00:00+00 1019.42 2009-10-25 13:00:00+00 1019.37 2009-10-25 14:00:00+00 1019.20 2009-10-25 15:00:00+00 1019.24 2009-10-25 16:00:00+00 1019.39 2009-10-25 17:00:00+00 1019.55 2009-10-25 18:00:00+00 1019.99 2009-10-25 19:00:00+00 1020.08 2009-10-25 20:00:00+00 1020.61 2009-10-25 21:00:00+00 1020.96 2009-10-25 22:00:00+00 1020.72 2009-10-25 23:00:00+00 1020.72 2009-10-26 00:00:00+00 1020.23 2009-10-26 01:00:00+00 1019.72 2009-10-26 02:00:00+00 1019.55 2009-10-26 03:00:00+00 1019.15 2009-10-26 04:00:00+00 1018.93 2009-10-26 05:00:00+00 1018.96 2009-10-26 06:00:00+00 1019.37 2009-10-26 07:00:00+00 1019.76 2009-10-26 08:00:00+00 1020.10 2009-10-26 09:00:00+00 1020.53 2009-10-26 10:00:00+00 1020.93 2009-10-26 11:00:00+00 1020.70 2009-10-26 12:00:00+00 1020.22 2009-10-26 13:00:00+00 1019.71 2009-10-26 14:00:00+00 1019.27 2009-10-26 15:00:00+00 1018.82 2009-10-26 16:00:00+00 1018.45 2009-10-26 17:00:00+00 1018.64 2009-10-26 18:00:00+00 1018.97 2009-10-26 19:00:00+00 1019.56 2009-10-26 20:00:00+00 1019.84 2009-10-26 21:00:00+00 1019.85 2009-10-26 22:00:00+00 1019.46 2009-10-26 23:00:00+00 1019.30 2009-10-27 00:00:00+00 1018.79 2009-10-27 01:00:00+00 1018.04 2009-10-27 02:00:00+00 1017.68 2009-10-27 03:00:00+00 1017.38 2009-10-27 04:00:00+00 1016.82 2009-10-27 05:00:00+00 1016.60 2009-10-27 06:00:00+00 1016.67 2009-10-27 07:00:00+00 1016.87 2009-10-27 08:00:00+00 1017.18 2009-10-27 09:00:00+00 1017.64 2009-10-27 10:00:00+00 1017.72 2009-10-27 11:00:00+00 1017.31 2009-10-27 12:00:00+00 1017.36 2009-10-27 13:00:00+00 1017.07 2009-10-27 14:00:00+00 1016.96 2009-10-27 15:00:00+00 1017.08 2009-10-27 16:00:00+00 1017.24 2009-10-27 17:00:00+00 1017.58 2009-10-27 18:00:00+00 1017.84 2009-10-27 19:00:00+00 1018.40 2009-10-27 20:00:00+00 1019.34 2009-10-27 21:00:00+00 1020.19 2009-10-27 22:00:00+00 1020.66 2009-10-27 23:00:00+00 1021.12 2009-10-28 00:00:00+00 1021.36 2009-10-28 01:00:00+00 1021.29 2009-10-28 02:00:00+00 1021.20 2009-10-28 03:00:00+00 1021.04 2009-10-28 04:00:00+00 1020.84 2009-10-28 05:00:00+00 1020.82 2009-10-28 06:00:00+00 1020.90 2009-10-28 07:00:00+00 1021.07 2009-10-28 08:00:00+00 1021.42 2009-10-28 09:00:00+00 1021.76 2009-10-28 10:00:00+00 1022.27 2009-10-28 11:00:00+00 1022.40 2009-10-28 12:00:00+00 1022.08 2009-10-28 13:00:00+00 1021.78 2009-10-28 14:00:00+00 1021.30 2009-10-28 15:00:00+00 1020.84 2009-10-28 16:00:00+00 1020.23 2009-10-28 17:00:00+00 1019.99 2009-10-28 18:00:00+00 1020.07 2009-10-28 19:00:00+00 1020.09 2009-10-28 20:00:00+00 1020.14 2009-10-28 21:00:00+00 1019.57 2009-10-28 22:00:00+00 1018.89 2009-10-28 23:00:00+00 1018.52 2009-10-29 00:00:00+00 1018.03 2009-10-29 01:00:00+00 1017.34 2009-10-29 02:00:00+00 1016.66 2009-10-29 03:00:00+00 1015.91 2009-10-29 04:00:00+00 1014.87 2009-10-29 05:00:00+00 1014.02 2009-10-29 06:00:00+00 1013.42 2009-10-29 07:00:00+00 1013.01 2009-10-29 08:00:00+00 1013.00 2009-10-29 09:00:00+00 1013.02 2009-10-29 10:00:00+00 1012.65 2009-10-29 11:00:00+00 1012.06 2009-10-29 12:00:00+00 1011.29 2009-10-29 13:00:00+00 1010.66 2009-10-29 14:00:00+00 1009.80 2009-10-29 15:00:00+00 1009.04 2009-10-29 16:00:00+00 1008.56 2009-10-29 17:00:00+00 1008.12 2009-10-29 18:00:00+00 1007.99 2009-10-29 19:00:00+00 1008.22 2009-10-29 20:00:00+00 1008.42 2009-10-29 21:00:00+00 1008.32 2009-10-29 22:00:00+00 1008.55 2009-10-29 23:00:00+00 1009.17 2009-10-30 00:00:00+00 1009.09 2009-10-30 01:00:00+00 1008.87 2009-10-30 02:00:00+00 1008.99 2009-10-30 03:00:00+00 1008.98 2009-10-30 04:00:00+00 1008.63 2009-10-30 05:00:00+00 1008.61 2009-10-30 06:00:00+00 1008.53 2009-10-30 07:00:00+00 1008.77 2009-10-30 08:00:00+00 1009.60 2009-10-30 09:00:00+00 1010.46 2009-10-30 10:00:00+00 1010.70 2009-10-30 11:00:00+00 1010.61 2009-10-30 12:00:00+00 1010.30 2009-10-30 13:00:00+00 1010.05 2009-10-30 14:00:00+00 1009.68 2009-10-30 15:00:00+00 1009.53 2009-10-30 16:00:00+00 1009.38 2009-10-30 17:00:00+00 1009.62 2009-10-30 18:00:00+00 1009.57 2009-10-30 19:00:00+00 1009.98 2009-10-30 20:00:00+00 1010.32 2009-10-30 21:00:00+00 1010.33 2009-10-30 22:00:00+00 1009.93 2009-10-30 23:00:00+00 1009.71 2009-10-31 00:00:00+00 1009.47 2009-10-31 01:00:00+00 1009.36 2009-10-31 02:00:00+00 1009.24 2009-10-31 03:00:00+00 1008.99 2009-10-31 04:00:00+00 1008.73 2009-10-31 05:00:00+00 1008.34 2009-10-31 06:00:00+00 1008.12 2009-10-31 07:00:00+00 1008.10 2009-10-31 08:00:00+00 1008.32 2009-10-31 09:00:00+00 1009.00 2009-10-31 10:00:00+00 1009.28 2009-10-31 11:00:00+00 1008.99 2009-10-31 12:00:00+00 1008.76 2009-10-31 13:00:00+00 1008.89 2009-10-31 14:00:00+00 1008.78 2009-10-31 15:00:00+00 1008.71 2009-10-31 16:00:00+00 1008.82 2009-10-31 17:00:00+00 1009.23 2009-10-31 18:00:00+00 1009.43 2009-10-31 19:00:00+00 1009.78 2009-10-31 20:00:00+00 1010.37 2009-10-31 21:00:00+00 1011.20 2009-10-31 22:00:00+00 1011.36 2009-10-31 23:00:00+00 1011.70