2009-01-01 00:00:00+00 986.47 2009-01-01 01:00:00+00 987.09 2009-01-01 02:00:00+00 987.75 2009-01-01 03:00:00+00 988.38 2009-01-01 04:00:00+00 989.56 2009-01-01 05:00:00+00 989.81 2009-01-01 06:00:00+00 990.48 2009-01-01 07:00:00+00 991.55 2009-01-01 08:00:00+00 992.88 2009-01-01 09:00:00+00 993.88 2009-01-01 10:00:00+00 994.33 2009-01-01 11:00:00+00 994.87 2009-01-01 12:00:00+00 994.98 2009-01-01 13:00:00+00 995.33 2009-01-01 14:00:00+00 995.70 2009-01-01 15:00:00+00 996.13 2009-01-01 16:00:00+00 996.44 2009-01-01 17:00:00+00 996.85 2009-01-01 18:00:00+00 998.06 2009-01-01 19:00:00+00 999.22 2009-01-01 20:00:00+00 1000.30 2009-01-01 21:00:00+00 1001.42 2009-01-01 22:00:00+00 1002.33 2009-01-01 23:00:00+00 1002.65 2009-01-02 00:00:00+00 1003.48 2009-01-02 01:00:00+00 1003.80 2009-01-02 02:00:00+00 1004.46 2009-01-02 03:00:00+00 1005.04 2009-01-02 04:00:00+00 1005.19 2009-01-02 05:00:00+00 1005.73 2009-01-02 06:00:00+00 1006.10 2009-01-02 07:00:00+00 1006.76 2009-01-02 08:00:00+00 1007.42 2009-01-02 09:00:00+00 1008.20 2009-01-02 10:00:00+00 1009.13 2009-01-02 11:00:00+00 1009.66 2009-01-02 12:00:00+00 1009.65 2009-01-02 13:00:00+00 1009.56 2009-01-02 14:00:00+00 1009.50 2009-01-02 15:00:00+00 1009.15 2009-01-02 16:00:00+00 1008.72 2009-01-02 17:00:00+00 1008.68 2009-01-02 18:00:00+00 1008.68 2009-01-02 19:00:00+00 1008.80 2009-01-02 20:00:00+00 1009.05 2009-01-02 21:00:00+00 1009.32 2009-01-02 22:00:00+00 1009.18 2009-01-02 23:00:00+00 1008.73 2009-01-03 00:00:00+00 1008.28 2009-01-03 01:00:00+00 1007.92 2009-01-03 02:00:00+00 1007.53 2009-01-03 03:00:00+00 1007.10 2009-01-03 04:00:00+00 1007.04 2009-01-03 05:00:00+00 1006.57 2009-01-03 06:00:00+00 1006.38 2009-01-03 07:00:00+00 1006.22 2009-01-03 08:00:00+00 1006.53 2009-01-03 09:00:00+00 1006.95 2009-01-03 10:00:00+00 1007.57 2009-01-03 11:00:00+00 1007.88 2009-01-03 12:00:00+00 1007.88 2009-01-03 13:00:00+00 1007.69 2009-01-03 14:00:00+00 1007.16 2009-01-03 15:00:00+00 1006.96 2009-01-03 16:00:00+00 1006.62 2009-01-03 17:00:00+00 1006.27 2009-01-03 18:00:00+00 1006.47 2009-01-03 19:00:00+00 1006.82 2009-01-03 20:00:00+00 1006.80 2009-01-03 21:00:00+00 1006.73 2009-01-03 22:00:00+00 1006.49 2009-01-03 23:00:00+00 1006.07 2009-01-04 00:00:00+00 1005.57 2009-01-04 01:00:00+00 1004.98 2009-01-04 02:00:00+00 1004.36 2009-01-04 03:00:00+00 1003.91 2009-01-04 04:00:00+00 1003.44 2009-01-04 05:00:00+00 1003.32 2009-01-04 06:00:00+00 1003.61 2009-01-04 07:00:00+00 1003.83 2009-01-04 08:00:00+00 1003.88 2009-01-04 09:00:00+00 1004.03 2009-01-04 10:00:00+00 1004.07 2009-01-04 11:00:00+00 1003.97 2009-01-04 12:00:00+00 1003.66 2009-01-04 13:00:00+00 1002.78 2009-01-04 14:00:00+00 1001.90 2009-01-04 15:00:00+00 1000.78 2009-01-04 16:00:00+00 1000.04 2009-01-04 17:00:00+00 999.33 2009-01-04 18:00:00+00 998.84 2009-01-04 19:00:00+00 998.44 2009-01-04 20:00:00+00 997.86 2009-01-04 21:00:00+00 997.42 2009-01-04 22:00:00+00 996.35 2009-01-04 23:00:00+00 995.38 2009-01-05 00:00:00+00 994.55 2009-01-05 01:00:00+00 993.89 2009-01-05 02:00:00+00 993.38 2009-01-05 03:00:00+00 992.53 2009-01-05 04:00:00+00 991.82 2009-01-05 05:00:00+00 991.12 2009-01-05 06:00:00+00 990.88 2009-01-05 07:00:00+00 990.91 2009-01-05 08:00:00+00 990.96 2009-01-05 09:00:00+00 991.27 2009-01-05 10:00:00+00 991.78 2009-01-05 11:00:00+00 991.92 2009-01-05 12:00:00+00 991.98 2009-01-05 13:00:00+00 992.10 2009-01-05 14:00:00+00 992.12 2009-01-05 15:00:00+00 992.15 2009-01-05 16:00:00+00 992.36 2009-01-05 17:00:00+00 992.56 2009-01-05 18:00:00+00 992.86 2009-01-05 19:00:00+00 992.92 2009-01-05 20:00:00+00 992.94 2009-01-05 21:00:00+00 993.05 2009-01-05 22:00:00+00 992.80 2009-01-05 23:00:00+00 992.54 2009-01-06 00:00:00+00 992.20 2009-01-06 01:00:00+00 992.48 2009-01-06 02:00:00+00 992.74 2009-01-06 03:00:00+00 992.87 2009-01-06 04:00:00+00 993.04 2009-01-06 05:00:00+00 993.39 2009-01-06 06:00:00+00 993.62 2009-01-06 07:00:00+00 994.59 2009-01-06 08:00:00+00 995.60 2009-01-06 09:00:00+00 996.38 2009-01-06 10:00:00+00 997.08 2009-01-06 11:00:00+00 997.77 2009-01-06 12:00:00+00 997.83 2009-01-06 13:00:00+00 997.81 2009-01-06 14:00:00+00 997.41 2009-01-06 15:00:00+00 997.04 2009-01-06 16:00:00+00 996.97 2009-01-06 17:00:00+00 996.92 2009-01-06 18:00:00+00 997.22 2009-01-06 19:00:00+00 997.56 2009-01-06 20:00:00+00 997.74 2009-01-06 21:00:00+00 997.94 2009-01-06 22:00:00+00 997.90 2009-01-06 23:00:00+00 997.77 2009-01-07 00:00:00+00 997.44 2009-01-07 01:00:00+00 996.98 2009-01-07 02:00:00+00 996.45 2009-01-07 03:00:00+00 996.24 2009-01-07 04:00:00+00 996.09 2009-01-07 05:00:00+00 996.09 2009-01-07 06:00:00+00 996.00 2009-01-07 07:00:00+00 996.35 2009-01-07 08:00:00+00 997.15 2009-01-07 09:00:00+00 997.63 2009-01-07 10:00:00+00 998.39 2009-01-07 11:00:00+00 998.83 2009-01-07 12:00:00+00 998.91 2009-01-07 13:00:00+00 999.03 2009-01-07 14:00:00+00 998.98 2009-01-07 15:00:00+00 999.29 2009-01-07 16:00:00+00 999.23 2009-01-07 17:00:00+00 999.89 2009-01-07 18:00:00+00 1000.20 2009-01-07 19:00:00+00 1000.92 2009-01-07 20:00:00+00 1001.51 2009-01-07 21:00:00+00 1002.48 2009-01-07 22:00:00+00 1003.25 2009-01-07 23:00:00+00 1003.68 2009-01-08 00:00:00+00 1004.38 2009-01-08 01:00:00+00 1004.99 2009-01-08 02:00:00+00 1005.88 2009-01-08 03:00:00+00 1005.92 2009-01-08 04:00:00+00 1006.61 2009-01-08 05:00:00+00 1006.99 2009-01-08 06:00:00+00 1007.63 2009-01-08 07:00:00+00 1008.29 2009-01-08 08:00:00+00 1009.31 2009-01-08 09:00:00+00 1010.30 2009-01-08 10:00:00+00 1011.06 2009-01-08 11:00:00+00 1011.48 2009-01-08 12:00:00+00 1011.56 2009-01-08 13:00:00+00 1011.63 2009-01-08 14:00:00+00 1011.69 2009-01-08 15:00:00+00 1011.78 2009-01-08 16:00:00+00 1011.78 2009-01-08 17:00:00+00 1011.74 2009-01-08 18:00:00+00 1011.74 2009-01-08 19:00:00+00 1012.52 2009-01-08 20:00:00+00 1012.81 2009-01-08 21:00:00+00 1013.20 2009-01-08 22:00:00+00 1013.46 2009-01-08 23:00:00+00 1013.18 2009-01-09 00:00:00+00 1013.20 2009-01-09 01:00:00+00 1012.94 2009-01-09 02:00:00+00 1012.70 2009-01-09 03:00:00+00 1011.87 2009-01-09 04:00:00+00 1010.99 2009-01-09 05:00:00+00 1010.78 2009-01-09 06:00:00+00 1010.68 2009-01-09 07:00:00+00 1010.67 2009-01-09 08:00:00+00 1010.85 2009-01-09 09:00:00+00 1010.96 2009-01-09 10:00:00+00 1010.88 2009-01-09 11:00:00+00 1010.47 2009-01-09 12:00:00+00 1010.03 2009-01-09 13:00:00+00 1009.37 2009-01-09 14:00:00+00 1008.70 2009-01-09 15:00:00+00 1007.97 2009-01-09 16:00:00+00 1007.19 2009-01-09 17:00:00+00 1006.83 2009-01-09 18:00:00+00 1006.87 2009-01-09 19:00:00+00 1006.96 2009-01-09 20:00:00+00 1006.90 2009-01-09 21:00:00+00 1006.86 2009-01-09 22:00:00+00 1006.52 2009-01-09 23:00:00+00 1005.85 2009-01-10 00:00:00+00 1005.19 2009-01-10 01:00:00+00 1004.47 2009-01-10 02:00:00+00 1004.23 2009-01-10 03:00:00+00 1004.09 2009-01-10 04:00:00+00 1003.67 2009-01-10 05:00:00+00 1003.42 2009-01-10 06:00:00+00 1003.23 2009-01-10 07:00:00+00 1003.21 2009-01-10 08:00:00+00 1003.34 2009-01-10 09:00:00+00 1003.66 2009-01-10 10:00:00+00 1004.11 2009-01-10 11:00:00+00 1004.08 2009-01-10 12:00:00+00 1003.86 2009-01-10 13:00:00+00 1003.70 2009-01-10 14:00:00+00 1003.42 2009-01-10 15:00:00+00 1002.87 2009-01-10 16:00:00+00 1002.36 2009-01-10 17:00:00+00 1002.33 2009-01-10 18:00:00+00 1002.30 2009-01-10 19:00:00+00 1002.22 2009-01-10 20:00:00+00 1002.05 2009-01-10 21:00:00+00 1001.66 2009-01-10 22:00:00+00 1001.37 2009-01-10 23:00:00+00 1000.79 2009-01-11 00:00:00+00 1000.16 2009-01-11 01:00:00+00 999.52 2009-01-11 02:00:00+00 998.85 2009-01-11 03:00:00+00 998.15 2009-01-11 04:00:00+00 997.57 2009-01-11 05:00:00+00 997.75 2009-01-11 06:00:00+00 999.06 2009-01-11 07:00:00+00 999.83 2009-01-11 08:00:00+00 999.80 2009-01-11 09:00:00+00 1000.38 2009-01-11 10:00:00+00 1001.01 2009-01-11 11:00:00+00 1001.63 2009-01-11 12:00:00+00 1002.24 2009-01-11 13:00:00+00 1002.80 2009-01-11 14:00:00+00 1003.16 2009-01-11 15:00:00+00 1003.23 2009-01-11 16:00:00+00 1003.71 2009-01-11 17:00:00+00 1004.50 2009-01-11 18:00:00+00 1005.08 2009-01-11 19:00:00+00 1005.86 2009-01-11 20:00:00+00 1006.71 2009-01-11 21:00:00+00 1007.37 2009-01-11 22:00:00+00 1007.57 2009-01-11 23:00:00+00 1008.01 2009-01-12 00:00:00+00 1008.30 2009-01-12 01:00:00+00 1008.94 2009-01-12 02:00:00+00 1009.25 2009-01-12 03:00:00+00 1009.42 2009-01-12 04:00:00+00 1009.54 2009-01-12 05:00:00+00 1009.71 2009-01-12 06:00:00+00 1009.85 2009-01-12 07:00:00+00 1009.98 2009-01-12 08:00:00+00 1010.44 2009-01-12 09:00:00+00 1010.37 2009-01-12 10:00:00+00 1010.22 2009-01-12 11:00:00+00 1010.27 2009-01-12 12:00:00+00 1009.64 2009-01-12 13:00:00+00 1008.79 2009-01-12 14:00:00+00 1007.92 2009-01-12 15:00:00+00 1007.12 2009-01-12 16:00:00+00 1006.30 2009-01-12 17:00:00+00 1005.50 2009-01-12 18:00:00+00 1004.88 2009-01-12 19:00:00+00 1004.58 2009-01-12 20:00:00+00 1004.04 2009-01-12 21:00:00+00 1003.58 2009-01-12 22:00:00+00 1003.02 2009-01-12 23:00:00+00 1002.54 2009-01-13 00:00:00+00 1002.14 2009-01-13 01:00:00+00 1001.33 2009-01-13 02:00:00+00 1000.14 2009-01-13 03:00:00+00 999.28 2009-01-13 04:00:00+00 998.97 2009-01-13 05:00:00+00 998.82 2009-01-13 06:00:00+00 998.69 2009-01-13 07:00:00+00 998.69 2009-01-13 08:00:00+00 998.58 2009-01-13 09:00:00+00 997.69 2009-01-13 10:00:00+00 997.50 2009-01-13 11:00:00+00 996.55 2009-01-13 12:00:00+00 995.74 2009-01-13 13:00:00+00 995.31 2009-01-13 14:00:00+00 994.54 2009-01-13 15:00:00+00 993.50 2009-01-13 16:00:00+00 992.96 2009-01-13 17:00:00+00 993.31 2009-01-13 18:00:00+00 994.24 2009-01-13 19:00:00+00 994.86 2009-01-13 20:00:00+00 996.06 2009-01-13 21:00:00+00 996.25 2009-01-13 22:00:00+00 996.51 2009-01-13 23:00:00+00 997.03 2009-01-14 00:00:00+00 997.70 2009-01-14 01:00:00+00 998.36 2009-01-14 02:00:00+00 998.87 2009-01-14 03:00:00+00 999.20 2009-01-14 04:00:00+00 999.66 2009-01-14 05:00:00+00 1000.16 2009-01-14 06:00:00+00 1000.40 2009-01-14 07:00:00+00 1000.82 2009-01-14 08:00:00+00 1001.83 2009-01-14 09:00:00+00 1002.47 2009-01-14 10:00:00+00 1002.76 2009-01-14 11:00:00+00 1002.87 2009-01-14 12:00:00+00 1002.36 2009-01-14 13:00:00+00 1002.07 2009-01-14 14:00:00+00 1001.62 2009-01-14 15:00:00+00 1000.72 2009-01-14 16:00:00+00 999.78 2009-01-14 17:00:00+00 999.14 2009-01-14 18:00:00+00 998.94 2009-01-14 19:00:00+00 999.08 2009-01-14 20:00:00+00 998.98 2009-01-14 21:00:00+00 998.99 2009-01-14 22:00:00+00 998.87 2009-01-14 23:00:00+00 998.51 2009-01-15 00:00:00+00 998.13 2009-01-15 01:00:00+00 0 2009-01-15 02:00:00+00 0 2009-01-15 03:00:00+00 0 2009-01-15 04:00:00+00 0 2009-01-15 05:00:00+00 0 2009-01-15 06:00:00+00 0 2009-01-15 07:00:00+00 0 2009-01-15 08:00:00+00 0 2009-01-15 09:00:00+00 0 2009-01-15 10:00:00+00 0 2009-01-15 11:00:00+00 0 2009-01-15 12:00:00+00 0 2009-01-15 13:00:00+00 0 2009-01-15 14:00:00+00 0 2009-01-15 15:00:00+00 0 2009-01-15 16:00:00+00 0 2009-01-15 17:00:00+00 0 2009-01-15 18:00:00+00 0 2009-01-15 19:00:00+00 0 2009-01-15 20:00:00+00 0 2009-01-15 21:00:00+00 0 2009-01-15 22:00:00+00 0 2009-01-15 23:00:00+00 0 2009-01-16 00:00:00+00 0 2009-01-16 01:00:00+00 0 2009-01-16 02:00:00+00 0 2009-01-16 03:00:00+00 0 2009-01-16 04:00:00+00 0 2009-01-16 05:00:00+00 0 2009-01-16 06:00:00+00 0 2009-01-16 07:00:00+00 0 2009-01-16 08:00:00+00 0 2009-01-16 09:00:00+00 0 2009-01-16 10:00:00+00 0 2009-01-16 11:00:00+00 0 2009-01-16 12:00:00+00 0 2009-01-16 13:00:00+00 0 2009-01-16 14:00:00+00 0 2009-01-16 15:00:00+00 0 2009-01-16 16:00:00+00 0 2009-01-16 17:00:00+00 0 2009-01-16 18:00:00+00 0 2009-01-16 19:00:00+00 0 2009-01-16 20:00:00+00 0 2009-01-16 21:00:00+00 0 2009-01-16 22:00:00+00 0 2009-01-16 23:00:00+00 0 2009-01-17 00:00:00+00 0 2009-01-17 01:00:00+00 0 2009-01-17 02:00:00+00 0 2009-01-17 03:00:00+00 0 2009-01-17 04:00:00+00 0 2009-01-17 05:00:00+00 0 2009-01-17 06:00:00+00 0 2009-01-17 07:00:00+00 0 2009-01-17 08:00:00+00 0 2009-01-17 09:00:00+00 1008.11 2009-01-17 10:00:00+00 1012.42 2009-01-17 11:00:00+00 1012.04 2009-01-17 12:00:00+00 1011.49 2009-01-17 13:00:00+00 1010.80 2009-01-17 14:00:00+00 1011.06 2009-01-17 15:00:00+00 1009.86 2009-01-17 16:00:00+00 1010.06 2009-01-17 17:00:00+00 1010.11 2009-01-17 18:00:00+00 1009.99 2009-01-17 19:00:00+00 1009.92 2009-01-17 20:00:00+00 1010.21 2009-01-17 21:00:00+00 1010.67 2009-01-17 22:00:00+00 1010.72 2009-01-17 23:00:00+00 1010.17 2009-01-18 00:00:00+00 1009.80 2009-01-18 01:00:00+00 1009.66 2009-01-18 02:00:00+00 1009.46 2009-01-18 03:00:00+00 1009.21 2009-01-18 04:00:00+00 1009.04 2009-01-18 05:00:00+00 1008.75 2009-01-18 06:00:00+00 1008.40 2009-01-18 07:00:00+00 1008.12 2009-01-18 08:00:00+00 1008.48 2009-01-18 09:00:00+00 1009.26 2009-01-18 10:00:00+00 1009.79 2009-01-18 11:00:00+00 1009.84 2009-01-18 12:00:00+00 1009.22 2009-01-18 13:00:00+00 1008.51 2009-01-18 14:00:00+00 1008.01 2009-01-18 15:00:00+00 1007.11 2009-01-18 16:00:00+00 1006.74 2009-01-18 17:00:00+00 1006.04 2009-01-18 18:00:00+00 1006.58 2009-01-18 19:00:00+00 1005.72 2009-01-18 20:00:00+00 1005.96 2009-01-18 21:00:00+00 1006.16 2009-01-18 22:00:00+00 1005.01 2009-01-18 23:00:00+00 1004.03 2009-01-19 00:00:00+00 1003.04 2009-01-19 01:00:00+00 1002.38 2009-01-19 02:00:00+00 1001.70 2009-01-19 03:00:00+00 1001.59 2009-01-19 04:00:00+00 1001.52 2009-01-19 05:00:00+00 1001.02 2009-01-19 06:00:00+00 1000.84 2009-01-19 07:00:00+00 1001.22 2009-01-19 08:00:00+00 1001.92 2009-01-19 09:00:00+00 1002.44 2009-01-19 10:00:00+00 1002.91 2009-01-19 11:00:00+00 1003.02 2009-01-19 12:00:00+00 1002.77 2009-01-19 13:00:00+00 1002.36 2009-01-19 14:00:00+00 1001.67 2009-01-19 15:00:00+00 1001.05 2009-01-19 16:00:00+00 1000.59 2009-01-19 17:00:00+00 1000.06 2009-01-19 18:00:00+00 1000.02 2009-01-19 19:00:00+00 999.81 2009-01-19 20:00:00+00 999.24 2009-01-19 21:00:00+00 998.46 2009-01-19 22:00:00+00 997.70 2009-01-19 23:00:00+00 996.86 2009-01-20 00:00:00+00 996.01 2009-01-20 01:00:00+00 994.89 2009-01-20 02:00:00+00 993.73 2009-01-20 03:00:00+00 993.13 2009-01-20 04:00:00+00 992.89 2009-01-20 05:00:00+00 992.70 2009-01-20 06:00:00+00 990.70 2009-01-20 07:00:00+00 990.93 2009-01-20 08:00:00+00 992.73 2009-01-20 09:00:00+00 993.63 2009-01-20 10:00:00+00 994.17 2009-01-20 11:00:00+00 995.40 2009-01-20 12:00:00+00 995.74 2009-01-20 13:00:00+00 995.98 2009-01-20 14:00:00+00 996.18 2009-01-20 15:00:00+00 996.53 2009-01-20 16:00:00+00 996.55 2009-01-20 17:00:00+00 996.78 2009-01-20 18:00:00+00 997.57 2009-01-20 19:00:00+00 998.16 2009-01-20 20:00:00+00 999.01 2009-01-20 21:00:00+00 999.50 2009-01-20 22:00:00+00 999.49 2009-01-20 23:00:00+00 999.16 2009-01-21 00:00:00+00 998.24 2009-01-21 01:00:00+00 997.85 2009-01-21 02:00:00+00 997.42 2009-01-21 03:00:00+00 997.25 2009-01-21 04:00:00+00 996.63 2009-01-21 05:00:00+00 995.72 2009-01-21 06:00:00+00 995.12 2009-01-21 07:00:00+00 994.82 2009-01-21 08:00:00+00 994.60 2009-01-21 09:00:00+00 994.35 2009-01-21 10:00:00+00 994.22 2009-01-21 11:00:00+00 994.48 2009-01-21 12:00:00+00 993.46 2009-01-21 13:00:00+00 992.20 2009-01-21 14:00:00+00 991.30 2009-01-21 15:00:00+00 989.31 2009-01-21 16:00:00+00 987.54 2009-01-21 17:00:00+00 987.07 2009-01-21 18:00:00+00 986.25 2009-01-21 19:00:00+00 985.19 2009-01-21 20:00:00+00 983.12 2009-01-21 21:00:00+00 981.16 2009-01-21 22:00:00+00 978.98 2009-01-21 23:00:00+00 977.08 2009-01-22 00:00:00+00 975.78 2009-01-22 01:00:00+00 975.46 2009-01-22 02:00:00+00 976.00 2009-01-22 03:00:00+00 977.11 2009-01-22 04:00:00+00 978.85 2009-01-22 05:00:00+00 979.45 2009-01-22 06:00:00+00 979.95 2009-01-22 07:00:00+00 981.23 2009-01-22 08:00:00+00 982.97 2009-01-22 09:00:00+00 984.96 2009-01-22 10:00:00+00 986.48 2009-01-22 11:00:00+00 987.21 2009-01-22 12:00:00+00 987.82 2009-01-22 13:00:00+00 988.54 2009-01-22 14:00:00+00 988.68 2009-01-22 15:00:00+00 988.84 2009-01-22 16:00:00+00 990.08 2009-01-22 17:00:00+00 991.15 2009-01-22 18:00:00+00 992.32 2009-01-22 19:00:00+00 993.46 2009-01-22 20:00:00+00 994.02 2009-01-22 21:00:00+00 994.44 2009-01-22 22:00:00+00 994.45 2009-01-22 23:00:00+00 994.44 2009-01-23 00:00:00+00 994.20 2009-01-23 01:00:00+00 993.52 2009-01-23 02:00:00+00 993.13 2009-01-23 03:00:00+00 992.56 2009-01-23 04:00:00+00 991.60 2009-01-23 05:00:00+00 990.42 2009-01-23 06:00:00+00 989.53 2009-01-23 07:00:00+00 989.39 2009-01-23 08:00:00+00 989.43 2009-01-23 09:00:00+00 989.63 2009-01-23 10:00:00+00 989.57 2009-01-23 11:00:00+00 988.57 2009-01-23 12:00:00+00 987.60 2009-01-23 13:00:00+00 987.24 2009-01-23 14:00:00+00 986.30 2009-01-23 15:00:00+00 985.20 2009-01-23 16:00:00+00 983.84 2009-01-23 17:00:00+00 983.77 2009-01-23 18:00:00+00 985.68 2009-01-23 19:00:00+00 985.71 2009-01-23 20:00:00+00 987.07 2009-01-23 21:00:00+00 988.08 2009-01-23 22:00:00+00 988.93 2009-01-23 23:00:00+00 989.92 2009-01-24 00:00:00+00 991.14 2009-01-24 01:00:00+00 991.59 2009-01-24 02:00:00+00 992.91 2009-01-24 03:00:00+00 994.59 2009-01-24 04:00:00+00 995.60 2009-01-24 05:00:00+00 996.69 2009-01-24 06:00:00+00 998.03 2009-01-24 07:00:00+00 999.33 2009-01-24 08:00:00+00 1000.80 2009-01-24 09:00:00+00 1001.90 2009-01-24 10:00:00+00 1002.53 2009-01-24 11:00:00+00 1002.99 2009-01-24 12:00:00+00 1003.39 2009-01-24 13:00:00+00 1003.50 2009-01-24 14:00:00+00 1003.61 2009-01-24 15:00:00+00 1003.72 2009-01-24 16:00:00+00 1003.82 2009-01-24 17:00:00+00 1004.36 2009-01-24 18:00:00+00 1005.08 2009-01-24 19:00:00+00 1005.68 2009-01-24 20:00:00+00 1005.74 2009-01-24 21:00:00+00 1005.80 2009-01-24 22:00:00+00 1005.65 2009-01-24 23:00:00+00 1005.37 2009-01-25 00:00:00+00 1004.97 2009-01-25 01:00:00+00 1004.75 2009-01-25 02:00:00+00 1004.85 2009-01-25 03:00:00+00 1004.90 2009-01-25 04:00:00+00 1004.58 2009-01-25 05:00:00+00 1004.84 2009-01-25 06:00:00+00 1005.10 2009-01-25 07:00:00+00 1005.47 2009-01-25 08:00:00+00 1006.00 2009-01-25 09:00:00+00 1006.67 2009-01-25 10:00:00+00 1006.94 2009-01-25 11:00:00+00 1006.73 2009-01-25 12:00:00+00 1006.54 2009-01-25 13:00:00+00 1006.33 2009-01-25 14:00:00+00 1006.31 2009-01-25 15:00:00+00 1006.17 2009-01-25 16:00:00+00 1006.87 2009-01-25 17:00:00+00 1007.63 2009-01-25 18:00:00+00 1008.67 2009-01-25 19:00:00+00 1009.74 2009-01-25 20:00:00+00 1010.42 2009-01-25 21:00:00+00 1011.35 2009-01-25 22:00:00+00 1012.33 2009-01-25 23:00:00+00 1012.91 2009-01-26 00:00:00+00 1013.09 2009-01-26 01:00:00+00 1013.00 2009-01-26 02:00:00+00 1013.15 2009-01-26 03:00:00+00 1014.04 2009-01-26 04:00:00+00 1014.72 2009-01-26 05:00:00+00 1014.92 2009-01-26 06:00:00+00 1015.18 2009-01-26 07:00:00+00 1015.47 2009-01-26 08:00:00+00 1016.02 2009-01-26 09:00:00+00 1016.39 2009-01-26 10:00:00+00 1016.61 2009-01-26 11:00:00+00 1016.42 2009-01-26 12:00:00+00 1015.60 2009-01-26 13:00:00+00 1015.12 2009-01-26 14:00:00+00 1014.49 2009-01-26 15:00:00+00 1013.62 2009-01-26 16:00:00+00 1013.00 2009-01-26 17:00:00+00 1012.58 2009-01-26 18:00:00+00 1012.35 2009-01-26 19:00:00+00 1012.03 2009-01-26 20:00:00+00 1011.79 2009-01-26 21:00:00+00 1011.28 2009-01-26 22:00:00+00 1010.92 2009-01-26 23:00:00+00 1010.10 2009-01-27 00:00:00+00 1009.22 2009-01-27 01:00:00+00 1008.55 2009-01-27 02:00:00+00 1007.75 2009-01-27 03:00:00+00 1007.06 2009-01-27 04:00:00+00 1006.62 2009-01-27 05:00:00+00 1005.76 2009-01-27 06:00:00+00 1005.23 2009-01-27 07:00:00+00 1004.77 2009-01-27 08:00:00+00 1005.17 2009-01-27 09:00:00+00 1006.17 2009-01-27 10:00:00+00 1006.29 2009-01-27 11:00:00+00 1006.02 2009-01-27 12:00:00+00 1005.59 2009-01-27 13:00:00+00 1005.38 2009-01-27 14:00:00+00 1005.51 2009-01-27 15:00:00+00 1004.86 2009-01-27 16:00:00+00 1004.61 2009-01-27 17:00:00+00 1004.80 2009-01-27 18:00:00+00 1005.04 2009-01-27 19:00:00+00 1005.43 2009-01-27 20:00:00+00 1005.64 2009-01-27 21:00:00+00 1006.11 2009-01-27 22:00:00+00 1005.94 2009-01-27 23:00:00+00 1005.82 2009-01-28 00:00:00+00 1005.68 2009-01-28 01:00:00+00 1005.53 2009-01-28 02:00:00+00 1005.22 2009-01-28 03:00:00+00 1005.09 2009-01-28 04:00:00+00 1004.88 2009-01-28 05:00:00+00 1004.59 2009-01-28 06:00:00+00 1004.17 2009-01-28 07:00:00+00 1004.24 2009-01-28 08:00:00+00 1004.48 2009-01-28 09:00:00+00 1004.40 2009-01-28 10:00:00+00 1004.78 2009-01-28 11:00:00+00 1004.83 2009-01-28 12:00:00+00 1004.05 2009-01-28 13:00:00+00 1003.39 2009-01-28 14:00:00+00 1003.19 2009-01-28 15:00:00+00 1002.43 2009-01-28 16:00:00+00 1002.47 2009-01-28 17:00:00+00 1002.42 2009-01-28 18:00:00+00 1003.66 2009-01-28 19:00:00+00 1004.14 2009-01-28 20:00:00+00 1004.24 2009-01-28 21:00:00+00 1004.12 2009-01-28 22:00:00+00 1003.58 2009-01-28 23:00:00+00 1002.82 2009-01-29 00:00:00+00 1002.63 2009-01-29 01:00:00+00 1002.57 2009-01-29 02:00:00+00 1002.26 2009-01-29 03:00:00+00 1001.64 2009-01-29 04:00:00+00 1001.36 2009-01-29 05:00:00+00 1001.11 2009-01-29 06:00:00+00 1000.72 2009-01-29 07:00:00+00 1000.98 2009-01-29 08:00:00+00 1000.49 2009-01-29 09:00:00+00 1000.77 2009-01-29 10:00:00+00 1001.23 2009-01-29 11:00:00+00 1000.32 2009-01-29 12:00:00+00 999.20 2009-01-29 13:00:00+00 998.66 2009-01-29 14:00:00+00 997.80 2009-01-29 15:00:00+00 997.99 2009-01-29 16:00:00+00 998.51 2009-01-29 17:00:00+00 999.52 2009-01-29 18:00:00+00 1000.41 2009-01-29 19:00:00+00 1000.69 2009-01-29 20:00:00+00 1001.05 2009-01-29 21:00:00+00 1001.29 2009-01-29 22:00:00+00 1001.47 2009-01-29 23:00:00+00 1002.12 2009-01-30 00:00:00+00 1002.87 2009-01-30 01:00:00+00 1002.64 2009-01-30 02:00:00+00 1003.27 2009-01-30 03:00:00+00 1003.60 2009-01-30 04:00:00+00 1004.08 2009-01-30 05:00:00+00 1005.21 2009-01-30 06:00:00+00 1005.65 2009-01-30 07:00:00+00 1006.28 2009-01-30 08:00:00+00 1007.05 2009-01-30 09:00:00+00 1007.47 2009-01-30 10:00:00+00 1007.59 2009-01-30 11:00:00+00 1007.53 2009-01-30 12:00:00+00 1006.84 2009-01-30 13:00:00+00 1006.54 2009-01-30 14:00:00+00 1006.29 2009-01-30 15:00:00+00 1005.68 2009-01-30 16:00:00+00 1005.21 2009-01-30 17:00:00+00 1005.22 2009-01-30 18:00:00+00 1005.78 2009-01-30 19:00:00+00 1006.64 2009-01-30 20:00:00+00 1007.09 2009-01-30 21:00:00+00 1007.68 2009-01-30 22:00:00+00 1008.08 2009-01-30 23:00:00+00 1008.18 2009-01-31 00:00:00+00 1009.18 2009-01-31 01:00:00+00 1009.35 2009-01-31 02:00:00+00 1009.56 2009-01-31 03:00:00+00 1009.98 2009-01-31 04:00:00+00 1010.21 2009-01-31 05:00:00+00 1010.86 2009-01-31 06:00:00+00 1011.10 2009-01-31 07:00:00+00 1011.44 2009-01-31 08:00:00+00 1012.41 2009-01-31 09:00:00+00 1013.78 2009-01-31 10:00:00+00 1014.54 2009-01-31 11:00:00+00 1014.89 2009-01-31 12:00:00+00 1015.11 2009-01-31 13:00:00+00 1015.62 2009-01-31 14:00:00+00 1015.82 2009-01-31 15:00:00+00 1015.98 2009-01-31 16:00:00+00 1016.25 2009-01-31 17:00:00+00 1016.30 2009-01-31 18:00:00+00 1016.69 2009-01-31 19:00:00+00 1017.31 2009-01-31 20:00:00+00 1017.89 2009-01-31 21:00:00+00 1018.40 2009-01-31 22:00:00+00 1018.49 2009-01-31 23:00:00+00 1018.23