2008-06-01 00:00:00+00 1021.52 2008-06-01 01:00:00+00 1020.67 2008-06-01 02:00:00+00 1019.92 2008-06-01 03:00:00+00 1019.14 2008-06-01 04:00:00+00 1018.70 2008-06-01 05:00:00+00 1018.74 2008-06-01 06:00:00+00 1018.82 2008-06-01 07:00:00+00 1018.94 2008-06-01 08:00:00+00 1019.18 2008-06-01 09:00:00+00 1019.18 2008-06-01 10:00:00+00 1019.05 2008-06-01 11:00:00+00 1018.72 2008-06-01 12:00:00+00 1018.48 2008-06-01 13:00:00+00 1018.19 2008-06-01 14:00:00+00 1017.86 2008-06-01 15:00:00+00 1017.43 2008-06-01 16:00:00+00 1017.24 2008-06-01 17:00:00+00 1017.09 2008-06-01 18:00:00+00 1016.88 2008-06-01 19:00:00+00 1016.87 2008-06-01 20:00:00+00 1016.97 2008-06-01 21:00:00+00 1017.49 2008-06-01 22:00:00+00 1017.66 2008-06-01 23:00:00+00 1017.46 2008-06-02 00:00:00+00 1017.05 2008-06-02 01:00:00+00 1016.24 2008-06-02 02:00:00+00 1015.32 2008-06-02 03:00:00+00 1014.90 2008-06-02 04:00:00+00 1014.61 2008-06-02 05:00:00+00 1015.05 2008-06-02 06:00:00+00 1015.26 2008-06-02 07:00:00+00 1015.56 2008-06-02 08:00:00+00 1016.04 2008-06-02 09:00:00+00 1016.76 2008-06-02 10:00:00+00 1017.29 2008-06-02 11:00:00+00 1017.43 2008-06-02 12:00:00+00 1017.92 2008-06-02 13:00:00+00 1018.18 2008-06-02 14:00:00+00 1018.52 2008-06-02 15:00:00+00 1018.88 2008-06-02 16:00:00+00 1019.51 2008-06-02 17:00:00+00 1019.98 2008-06-02 18:00:00+00 1020.39 2008-06-02 19:00:00+00 1020.96 2008-06-02 20:00:00+00 1021.62 2008-06-02 21:00:00+00 1022.35 2008-06-02 22:00:00+00 1023.01 2008-06-02 23:00:00+00 1023.54 2008-06-03 00:00:00+00 1023.84 2008-06-03 01:00:00+00 1023.55 2008-06-03 02:00:00+00 1023.06 2008-06-03 03:00:00+00 1022.59 2008-06-03 04:00:00+00 1022.23 2008-06-03 05:00:00+00 1022.17 2008-06-03 06:00:00+00 1022.29 2008-06-03 07:00:00+00 1022.62 2008-06-03 08:00:00+00 1022.86 2008-06-03 09:00:00+00 1022.87 2008-06-03 10:00:00+00 1022.93 2008-06-03 11:00:00+00 1022.79 2008-06-03 12:00:00+00 1022.66 2008-06-03 13:00:00+00 1022.46 2008-06-03 14:00:00+00 1022.28 2008-06-03 15:00:00+00 1022.27 2008-06-03 16:00:00+00 1022.37 2008-06-03 17:00:00+00 1022.26 2008-06-03 18:00:00+00 1022.15 2008-06-03 19:00:00+00 1022.19 2008-06-03 20:00:00+00 1022.53 2008-06-03 21:00:00+00 1022.90 2008-06-03 22:00:00+00 1023.35 2008-06-03 23:00:00+00 1023.19 2008-06-04 00:00:00+00 1023.02 2008-06-04 01:00:00+00 1022.69 2008-06-04 02:00:00+00 1022.11 2008-06-04 03:00:00+00 1021.84 2008-06-04 04:00:00+00 1021.47 2008-06-04 05:00:00+00 1021.54 2008-06-04 06:00:00+00 1021.83 2008-06-04 07:00:00+00 1022.01 2008-06-04 08:00:00+00 1022.21 2008-06-04 09:00:00+00 1022.16 2008-06-04 10:00:00+00 1022.25 2008-06-04 11:00:00+00 1022.42 2008-06-04 12:00:00+00 1022.36 2008-06-04 13:00:00+00 1022.01 2008-06-04 14:00:00+00 1021.54 2008-06-04 15:00:00+00 1021.19 2008-06-04 16:00:00+00 1020.87 2008-06-04 17:00:00+00 1020.44 2008-06-04 18:00:00+00 1020.22 2008-06-04 19:00:00+00 1020.24 2008-06-04 20:00:00+00 1020.10 2008-06-04 21:00:00+00 1020.04 2008-06-04 22:00:00+00 1020.17 2008-06-04 23:00:00+00 1020.22 2008-06-05 00:00:00+00 1020.02 2008-06-05 01:00:00+00 1019.52 2008-06-05 02:00:00+00 1018.75 2008-06-05 03:00:00+00 1018.14 2008-06-05 04:00:00+00 1017.65 2008-06-05 05:00:00+00 1017.71 2008-06-05 06:00:00+00 1017.91 2008-06-05 07:00:00+00 1018.03 2008-06-05 08:00:00+00 1018.08 2008-06-05 09:00:00+00 1017.93 2008-06-05 10:00:00+00 1017.67 2008-06-05 11:00:00+00 1017.48 2008-06-05 12:00:00+00 1017.60 2008-06-05 13:00:00+00 1017.32 2008-06-05 14:00:00+00 1016.81 2008-06-05 15:00:00+00 1016.11 2008-06-05 16:00:00+00 1015.40 2008-06-05 17:00:00+00 1014.68 2008-06-05 18:00:00+00 1014.23 2008-06-05 19:00:00+00 1013.83 2008-06-05 20:00:00+00 1013.18 2008-06-05 21:00:00+00 1012.94 2008-06-05 22:00:00+00 1012.72 2008-06-05 23:00:00+00 1012.40 2008-06-06 00:00:00+00 1012.33 2008-06-06 01:00:00+00 1011.50 2008-06-06 02:00:00+00 1010.48 2008-06-06 03:00:00+00 1009.74 2008-06-06 04:00:00+00 1009.56 2008-06-06 05:00:00+00 1009.62 2008-06-06 06:00:00+00 1009.82 2008-06-06 07:00:00+00 1010.09 2008-06-06 08:00:00+00 1010.74 2008-06-06 09:00:00+00 1011.50 2008-06-06 10:00:00+00 1011.98 2008-06-06 11:00:00+00 1012.14 2008-06-06 12:00:00+00 1012.17 2008-06-06 13:00:00+00 1012.66 2008-06-06 14:00:00+00 1013.30 2008-06-06 15:00:00+00 1013.68 2008-06-06 16:00:00+00 1014.63 2008-06-06 17:00:00+00 1015.19 2008-06-06 18:00:00+00 1015.66 2008-06-06 19:00:00+00 1016.59 2008-06-06 20:00:00+00 1017.46 2008-06-06 21:00:00+00 1018.38 2008-06-06 22:00:00+00 1019.44 2008-06-06 23:00:00+00 1020.39 2008-06-07 00:00:00+00 1020.97 2008-06-07 01:00:00+00 1020.87 2008-06-07 02:00:00+00 1020.52 2008-06-07 03:00:00+00 1020.58 2008-06-07 04:00:00+00 1020.54 2008-06-07 05:00:00+00 1020.72 2008-06-07 06:00:00+00 1021.08 2008-06-07 07:00:00+00 1021.66 2008-06-07 08:00:00+00 1022.13 2008-06-07 09:00:00+00 1022.93 2008-06-07 10:00:00+00 1023.49 2008-06-07 11:00:00+00 1023.79 2008-06-07 12:00:00+00 1023.69 2008-06-07 13:00:00+00 1023.52 2008-06-07 14:00:00+00 1023.57 2008-06-07 15:00:00+00 1023.67 2008-06-07 16:00:00+00 1023.49 2008-06-07 17:00:00+00 1023.18 2008-06-07 18:00:00+00 1023.13 2008-06-07 19:00:00+00 1023.31 2008-06-07 20:00:00+00 1023.91 2008-06-07 21:00:00+00 1024.00 2008-06-07 22:00:00+00 1023.98 2008-06-07 23:00:00+00 1024.14 2008-06-08 00:00:00+00 1024.12 2008-06-08 01:00:00+00 1023.62 2008-06-08 02:00:00+00 1023.00 2008-06-08 03:00:00+00 1022.64 2008-06-08 04:00:00+00 1022.40 2008-06-08 05:00:00+00 1022.25 2008-06-08 06:00:00+00 1022.32 2008-06-08 07:00:00+00 1022.25 2008-06-08 08:00:00+00 1022.56 2008-06-08 09:00:00+00 1022.72 2008-06-08 10:00:00+00 1022.70 2008-06-08 11:00:00+00 1022.39 2008-06-08 12:00:00+00 1021.93 2008-06-08 13:00:00+00 1021.61 2008-06-08 14:00:00+00 1021.73 2008-06-08 15:00:00+00 1021.18 2008-06-08 16:00:00+00 1021.21 2008-06-08 17:00:00+00 1021.16 2008-06-08 18:00:00+00 1020.30 2008-06-08 19:00:00+00 1020.38 2008-06-08 20:00:00+00 1020.36 2008-06-08 21:00:00+00 1020.33 2008-06-08 22:00:00+00 1020.30 2008-06-08 23:00:00+00 1020.27 2008-06-09 00:00:00+00 1019.76 2008-06-09 01:00:00+00 1019.03 2008-06-09 02:00:00+00 1018.00 2008-06-09 03:00:00+00 1017.65 2008-06-09 04:00:00+00 1016.82 2008-06-09 05:00:00+00 1016.79 2008-06-09 06:00:00+00 1016.59 2008-06-09 07:00:00+00 1016.66 2008-06-09 08:00:00+00 1016.64 2008-06-09 09:00:00+00 1016.60 2008-06-09 10:00:00+00 1016.28 2008-06-09 11:00:00+00 1015.89 2008-06-09 12:00:00+00 1015.84 2008-06-09 13:00:00+00 1015.48 2008-06-09 14:00:00+00 1014.75 2008-06-09 15:00:00+00 1014.11 2008-06-09 16:00:00+00 1013.52 2008-06-09 17:00:00+00 1012.56 2008-06-09 18:00:00+00 1011.89 2008-06-09 19:00:00+00 1011.65 2008-06-09 20:00:00+00 1011.58 2008-06-09 21:00:00+00 1011.42 2008-06-09 22:00:00+00 1011.26 2008-06-09 23:00:00+00 1010.78 2008-06-10 00:00:00+00 1010.37 2008-06-10 01:00:00+00 1009.21 2008-06-10 02:00:00+00 1007.96 2008-06-10 03:00:00+00 1007.28 2008-06-10 04:00:00+00 1006.69 2008-06-10 05:00:00+00 1006.50 2008-06-10 06:00:00+00 1006.27 2008-06-10 07:00:00+00 1005.79 2008-06-10 08:00:00+00 1005.54 2008-06-10 09:00:00+00 1005.32 2008-06-10 10:00:00+00 1004.78 2008-06-10 11:00:00+00 1004.65 2008-06-10 12:00:00+00 1003.78 2008-06-10 13:00:00+00 1002.99 2008-06-10 14:00:00+00 1002.30 2008-06-10 15:00:00+00 1001.35 2008-06-10 16:00:00+00 1000.37 2008-06-10 17:00:00+00 999.27 2008-06-10 18:00:00+00 998.43 2008-06-10 19:00:00+00 997.76 2008-06-10 20:00:00+00 997.28 2008-06-10 21:00:00+00 997.12 2008-06-10 22:00:00+00 997.97 2008-06-10 23:00:00+00 997.88 2008-06-11 00:00:00+00 998.61 2008-06-11 01:00:00+00 999.15 2008-06-11 02:00:00+00 999.54 2008-06-11 03:00:00+00 999.64 2008-06-11 04:00:00+00 999.91 2008-06-11 05:00:00+00 1000.34 2008-06-11 06:00:00+00 1000.68 2008-06-11 07:00:00+00 1001.03 2008-06-11 08:00:00+00 1000.91 2008-06-11 09:00:00+00 1000.84 2008-06-11 10:00:00+00 1000.10 2008-06-11 11:00:00+00 999.19 2008-06-11 12:00:00+00 998.22 2008-06-11 13:00:00+00 997.01 2008-06-11 14:00:00+00 996.36 2008-06-11 15:00:00+00 996.13 2008-06-11 16:00:00+00 996.14 2008-06-11 17:00:00+00 995.94 2008-06-11 18:00:00+00 996.09 2008-06-11 19:00:00+00 996.30 2008-06-11 20:00:00+00 996.44 2008-06-11 21:00:00+00 996.55 2008-06-11 22:00:00+00 997.19 2008-06-11 23:00:00+00 996.60 2008-06-12 00:00:00+00 996.58 2008-06-12 01:00:00+00 996.53 2008-06-12 02:00:00+00 995.97 2008-06-12 03:00:00+00 995.45 2008-06-12 04:00:00+00 995.26 2008-06-12 05:00:00+00 995.90 2008-06-12 06:00:00+00 995.53 2008-06-12 07:00:00+00 995.34 2008-06-12 08:00:00+00 995.37 2008-06-12 09:00:00+00 995.17 2008-06-12 10:00:00+00 994.93 2008-06-12 11:00:00+00 994.27 2008-06-12 12:00:00+00 993.42 2008-06-12 13:00:00+00 992.18 2008-06-12 14:00:00+00 991.35 2008-06-12 15:00:00+00 990.90 2008-06-12 16:00:00+00 991.43 2008-06-12 17:00:00+00 992.38 2008-06-12 18:00:00+00 993.36 2008-06-12 19:00:00+00 994.64 2008-06-12 20:00:00+00 995.61 2008-06-12 21:00:00+00 996.83 2008-06-12 22:00:00+00 998.50 2008-06-12 23:00:00+00 999.40 2008-06-13 00:00:00+00 1000.21 2008-06-13 01:00:00+00 1001.26 2008-06-13 02:00:00+00 1002.21 2008-06-13 03:00:00+00 1003.18 2008-06-13 04:00:00+00 1004.35 2008-06-13 05:00:00+00 1005.86 2008-06-13 06:00:00+00 1007.31 2008-06-13 07:00:00+00 1008.61 2008-06-13 08:00:00+00 1009.70 2008-06-13 09:00:00+00 1010.70 2008-06-13 10:00:00+00 1011.15 2008-06-13 11:00:00+00 1012.51 2008-06-13 12:00:00+00 1013.20 2008-06-13 13:00:00+00 1013.66 2008-06-13 14:00:00+00 1014.24 2008-06-13 15:00:00+00 1014.54 2008-06-13 16:00:00+00 1015.03 2008-06-13 17:00:00+00 1015.24 2008-06-13 18:00:00+00 1015.18 2008-06-13 19:00:00+00 1015.39 2008-06-13 20:00:00+00 1016.33 2008-06-13 21:00:00+00 1016.46 2008-06-13 22:00:00+00 1017.04 2008-06-13 23:00:00+00 1017.38 2008-06-14 00:00:00+00 1017.36 2008-06-14 01:00:00+00 1016.51 2008-06-14 02:00:00+00 1015.90 2008-06-14 03:00:00+00 1015.79 2008-06-14 04:00:00+00 1015.82 2008-06-14 05:00:00+00 1016.26 2008-06-14 06:00:00+00 1016.71 2008-06-14 07:00:00+00 1017.19 2008-06-14 08:00:00+00 1017.72 2008-06-14 09:00:00+00 1018.21 2008-06-14 10:00:00+00 1019.05 2008-06-14 11:00:00+00 1019.48 2008-06-14 12:00:00+00 1019.60 2008-06-14 13:00:00+00 1019.58 2008-06-14 14:00:00+00 1019.77 2008-06-14 15:00:00+00 1019.85 2008-06-14 16:00:00+00 1020.08 2008-06-14 17:00:00+00 1020.08 2008-06-14 18:00:00+00 1020.17 2008-06-14 19:00:00+00 1020.54 2008-06-14 20:00:00+00 1020.74 2008-06-14 21:00:00+00 1021.24 2008-06-14 22:00:00+00 1021.53 2008-06-14 23:00:00+00 1021.64 2008-06-15 00:00:00+00 1021.60 2008-06-15 01:00:00+00 1020.87 2008-06-15 02:00:00+00 1020.07 2008-06-15 03:00:00+00 1019.41 2008-06-15 04:00:00+00 1019.04 2008-06-15 05:00:00+00 1018.98 2008-06-15 06:00:00+00 1019.01 2008-06-15 07:00:00+00 1019.28 2008-06-15 08:00:00+00 1019.73 2008-06-15 09:00:00+00 1019.97 2008-06-15 10:00:00+00 1019.74 2008-06-15 11:00:00+00 1019.26 2008-06-15 12:00:00+00 1019.01 2008-06-15 13:00:00+00 1018.72 2008-06-15 14:00:00+00 1018.58 2008-06-15 15:00:00+00 1018.40 2008-06-15 16:00:00+00 1018.03 2008-06-15 17:00:00+00 1017.76 2008-06-15 18:00:00+00 1017.96 2008-06-15 19:00:00+00 1018.33 2008-06-15 20:00:00+00 1018.65 2008-06-15 21:00:00+00 1019.22 2008-06-15 22:00:00+00 1019.55 2008-06-15 23:00:00+00 1019.59 2008-06-16 00:00:00+00 1019.69 2008-06-16 01:00:00+00 1019.31 2008-06-16 02:00:00+00 1018.78 2008-06-16 03:00:00+00 1018.34 2008-06-16 04:00:00+00 1017.99 2008-06-16 05:00:00+00 1017.93 2008-06-16 06:00:00+00 1018.00 2008-06-16 07:00:00+00 1018.24 2008-06-16 08:00:00+00 1018.49 2008-06-16 09:00:00+00 1018.49 2008-06-16 10:00:00+00 1018.71 2008-06-16 11:00:00+00 1019.01 2008-06-16 12:00:00+00 1019.07 2008-06-16 13:00:00+00 1018.99 2008-06-16 14:00:00+00 1018.64 2008-06-16 15:00:00+00 1018.06 2008-06-16 16:00:00+00 1017.61 2008-06-16 17:00:00+00 1017.17 2008-06-16 18:00:00+00 1016.71 2008-06-16 19:00:00+00 1016.30 2008-06-16 20:00:00+00 1016.06 2008-06-16 21:00:00+00 1016.10 2008-06-16 22:00:00+00 1016.11 2008-06-16 23:00:00+00 1016.01 2008-06-17 00:00:00+00 1015.88 2008-06-17 01:00:00+00 1015.30 2008-06-17 02:00:00+00 1014.25 2008-06-17 03:00:00+00 1013.27 2008-06-17 04:00:00+00 1012.35 2008-06-17 05:00:00+00 1012.01 2008-06-17 06:00:00+00 1012.12 2008-06-17 07:00:00+00 1012.15 2008-06-17 08:00:00+00 1012.14 2008-06-17 09:00:00+00 1012.10 2008-06-17 10:00:00+00 1011.97 2008-06-17 11:00:00+00 1011.69 2008-06-17 12:00:00+00 1011.38 2008-06-17 13:00:00+00 1010.99 2008-06-17 14:00:00+00 1010.40 2008-06-17 15:00:00+00 1009.80 2008-06-17 16:00:00+00 1009.80 2008-06-17 17:00:00+00 1009.39 2008-06-17 18:00:00+00 1009.46 2008-06-17 19:00:00+00 1009.27 2008-06-17 20:00:00+00 1009.45 2008-06-17 21:00:00+00 1009.76 2008-06-17 22:00:00+00 1009.82 2008-06-17 23:00:00+00 1009.80 2008-06-18 00:00:00+00 1009.88 2008-06-18 01:00:00+00 1009.38 2008-06-18 02:00:00+00 1008.90 2008-06-18 03:00:00+00 1008.58 2008-06-18 04:00:00+00 1008.51 2008-06-18 05:00:00+00 1008.70 2008-06-18 06:00:00+00 1008.88 2008-06-18 07:00:00+00 1009.33 2008-06-18 08:00:00+00 1009.48 2008-06-18 09:00:00+00 1009.74 2008-06-18 10:00:00+00 1009.88 2008-06-18 11:00:00+00 1010.04 2008-06-18 12:00:00+00 1010.15 2008-06-18 13:00:00+00 1010.42 2008-06-18 14:00:00+00 1010.32 2008-06-18 15:00:00+00 1010.68 2008-06-18 16:00:00+00 1011.13 2008-06-18 17:00:00+00 1011.03 2008-06-18 18:00:00+00 1011.16 2008-06-18 19:00:00+00 1011.52 2008-06-18 20:00:00+00 1011.94 2008-06-18 21:00:00+00 1012.65 2008-06-18 22:00:00+00 1013.27 2008-06-18 23:00:00+00 1013.85 2008-06-19 00:00:00+00 1014.26 2008-06-19 01:00:00+00 1014.27 2008-06-19 02:00:00+00 1014.08 2008-06-19 03:00:00+00 1014.11 2008-06-19 04:00:00+00 1014.50 2008-06-19 05:00:00+00 1014.85 2008-06-19 06:00:00+00 1015.17 2008-06-19 07:00:00+00 1015.53 2008-06-19 08:00:00+00 1015.83 2008-06-19 09:00:00+00 1016.24 2008-06-19 10:00:00+00 1016.64 2008-06-19 11:00:00+00 1016.76 2008-06-19 12:00:00+00 1016.70 2008-06-19 13:00:00+00 1016.59 2008-06-19 14:00:00+00 1016.27 2008-06-19 15:00:00+00 1015.90 2008-06-19 16:00:00+00 1015.74 2008-06-19 17:00:00+00 1015.20 2008-06-19 18:00:00+00 1014.76 2008-06-19 19:00:00+00 1014.42 2008-06-19 20:00:00+00 1014.14 2008-06-19 21:00:00+00 1014.44 2008-06-19 22:00:00+00 1014.29 2008-06-19 23:00:00+00 1013.80 2008-06-20 00:00:00+00 1013.22 2008-06-20 01:00:00+00 1011.90 2008-06-20 02:00:00+00 1010.73 2008-06-20 03:00:00+00 1009.76 2008-06-20 04:00:00+00 1009.00 2008-06-20 05:00:00+00 1008.59 2008-06-20 06:00:00+00 1008.14 2008-06-20 07:00:00+00 1007.60 2008-06-20 08:00:00+00 1007.02 2008-06-20 09:00:00+00 1006.38 2008-06-20 10:00:00+00 1006.15 2008-06-20 11:00:00+00 1005.50 2008-06-20 12:00:00+00 1004.89 2008-06-20 13:00:00+00 1005.05 2008-06-20 14:00:00+00 1004.86 2008-06-20 15:00:00+00 1005.20 2008-06-20 16:00:00+00 1005.48 2008-06-20 17:00:00+00 1005.80 2008-06-20 18:00:00+00 1006.18 2008-06-20 19:00:00+00 1006.51 2008-06-20 20:00:00+00 1007.03 2008-06-20 21:00:00+00 1007.82 2008-06-20 22:00:00+00 1008.30 2008-06-20 23:00:00+00 1008.92 2008-06-21 00:00:00+00 1009.06 2008-06-21 01:00:00+00 1008.61 2008-06-21 02:00:00+00 1008.21 2008-06-21 03:00:00+00 1007.61 2008-06-21 04:00:00+00 1007.90 2008-06-21 05:00:00+00 1008.34 2008-06-21 06:00:00+00 1008.84 2008-06-21 07:00:00+00 1009.08 2008-06-21 08:00:00+00 1009.92 2008-06-21 09:00:00+00 1010.89 2008-06-21 10:00:00+00 1011.82 2008-06-21 11:00:00+00 1012.30 2008-06-21 12:00:00+00 1012.65 2008-06-21 13:00:00+00 1013.02 2008-06-21 14:00:00+00 1013.65 2008-06-21 15:00:00+00 1014.06 2008-06-21 16:00:00+00 1014.31 2008-06-21 17:00:00+00 1014.30 2008-06-21 18:00:00+00 1014.42 2008-06-21 19:00:00+00 1014.60 2008-06-21 20:00:00+00 1015.02 2008-06-21 21:00:00+00 1015.40 2008-06-21 22:00:00+00 1016.15 2008-06-21 23:00:00+00 1015.72 2008-06-22 00:00:00+00 1015.57 2008-06-22 01:00:00+00 1015.04 2008-06-22 02:00:00+00 1014.16 2008-06-22 03:00:00+00 1013.27 2008-06-22 04:00:00+00 1012.13 2008-06-22 05:00:00+00 1011.19 2008-06-22 06:00:00+00 1010.29 2008-06-22 07:00:00+00 1009.85 2008-06-22 08:00:00+00 1008.99 2008-06-22 09:00:00+00 1008.13 2008-06-22 10:00:00+00 1006.74 2008-06-22 11:00:00+00 1006.07 2008-06-22 12:00:00+00 1005.53 2008-06-22 13:00:00+00 1004.77 2008-06-22 14:00:00+00 1003.08 2008-06-22 15:00:00+00 1001.16 2008-06-22 16:00:00+00 1001.06 2008-06-22 17:00:00+00 1000.72 2008-06-22 18:00:00+00 1001.15 2008-06-22 19:00:00+00 1002.48 2008-06-22 20:00:00+00 1004.43 2008-06-22 21:00:00+00 1006.28 2008-06-22 22:00:00+00 1007.50 2008-06-22 23:00:00+00 1008.37 2008-06-23 00:00:00+00 1009.33 2008-06-23 01:00:00+00 1009.71 2008-06-23 02:00:00+00 1009.82 2008-06-23 03:00:00+00 1009.89 2008-06-23 04:00:00+00 1010.30 2008-06-23 05:00:00+00 1010.86 2008-06-23 06:00:00+00 1011.33 2008-06-23 07:00:00+00 1011.98 2008-06-23 08:00:00+00 1012.44 2008-06-23 09:00:00+00 1012.61 2008-06-23 10:00:00+00 1012.70 2008-06-23 11:00:00+00 1012.70 2008-06-23 12:00:00+00 1012.72 2008-06-23 13:00:00+00 1012.27 2008-06-23 14:00:00+00 1011.42 2008-06-23 15:00:00+00 1010.33 2008-06-23 16:00:00+00 1009.83 2008-06-23 17:00:00+00 1008.59 2008-06-23 18:00:00+00 1008.15 2008-06-23 19:00:00+00 1007.15 2008-06-23 20:00:00+00 1005.87 2008-06-23 21:00:00+00 1005.18 2008-06-23 22:00:00+00 1004.58 2008-06-23 23:00:00+00 1003.92 2008-06-24 00:00:00+00 1003.36 2008-06-24 01:00:00+00 1001.89 2008-06-24 02:00:00+00 999.67 2008-06-24 03:00:00+00 997.94 2008-06-24 04:00:00+00 996.78 2008-06-24 05:00:00+00 995.82 2008-06-24 06:00:00+00 995.17 2008-06-24 07:00:00+00 995.74 2008-06-24 08:00:00+00 997.27 2008-06-24 09:00:00+00 998.21 2008-06-24 10:00:00+00 999.39 2008-06-24 11:00:00+00 1000.06 2008-06-24 12:00:00+00 1001.28 2008-06-24 13:00:00+00 1001.97 2008-06-24 14:00:00+00 1002.18 2008-06-24 15:00:00+00 1002.03 2008-06-24 16:00:00+00 1002.23 2008-06-24 17:00:00+00 1002.25 2008-06-24 18:00:00+00 1002.34 2008-06-24 19:00:00+00 1002.21 2008-06-24 20:00:00+00 1003.08 2008-06-24 21:00:00+00 1003.18 2008-06-24 22:00:00+00 1002.93 2008-06-24 23:00:00+00 1002.73 2008-06-25 00:00:00+00 1002.46 2008-06-25 01:00:00+00 1001.97 2008-06-25 02:00:00+00 1001.07 2008-06-25 03:00:00+00 999.46 2008-06-25 04:00:00+00 997.75 2008-06-25 05:00:00+00 996.59 2008-06-25 06:00:00+00 995.68 2008-06-25 07:00:00+00 994.40 2008-06-25 08:00:00+00 993.28 2008-06-25 09:00:00+00 992.00 2008-06-25 10:00:00+00 990.64 2008-06-25 11:00:00+00 988.88 2008-06-25 12:00:00+00 986.95 2008-06-25 13:00:00+00 986.20 2008-06-25 14:00:00+00 987.15 2008-06-25 15:00:00+00 986.63 2008-06-25 16:00:00+00 986.10 2008-06-25 17:00:00+00 986.40 2008-06-25 18:00:00+00 986.97 2008-06-25 19:00:00+00 986.42 2008-06-25 20:00:00+00 987.79 2008-06-25 21:00:00+00 988.40 2008-06-25 22:00:00+00 989.01 2008-06-25 23:00:00+00 989.73 2008-06-26 00:00:00+00 990.54 2008-06-26 01:00:00+00 991.03 2008-06-26 02:00:00+00 991.81 2008-06-26 03:00:00+00 992.23 2008-06-26 04:00:00+00 993.27 2008-06-26 05:00:00+00 994.25 2008-06-26 06:00:00+00 995.79 2008-06-26 07:00:00+00 996.67 2008-06-26 08:00:00+00 997.64 2008-06-26 09:00:00+00 998.64 2008-06-26 10:00:00+00 999.19 2008-06-26 11:00:00+00 999.65 2008-06-26 12:00:00+00 1000.33 2008-06-26 13:00:00+00 1000.37 2008-06-26 14:00:00+00 1000.24 2008-06-26 15:00:00+00 1000.24 2008-06-26 16:00:00+00 1000.22 2008-06-26 17:00:00+00 999.86 2008-06-26 18:00:00+00 1000.05 2008-06-26 19:00:00+00 1000.89 2008-06-26 20:00:00+00 1001.96 2008-06-26 21:00:00+00 1002.81 2008-06-26 22:00:00+00 1003.67 2008-06-26 23:00:00+00 1004.67 2008-06-27 00:00:00+00 1005.49 2008-06-27 01:00:00+00 1005.85 2008-06-27 02:00:00+00 1006.04 2008-06-27 03:00:00+00 1006.45 2008-06-27 04:00:00+00 1006.93 2008-06-27 05:00:00+00 1007.72 2008-06-27 06:00:00+00 1008.59 2008-06-27 07:00:00+00 1009.41 2008-06-27 08:00:00+00 1010.20 2008-06-27 09:00:00+00 1011.01 2008-06-27 10:00:00+00 1011.68 2008-06-27 11:00:00+00 1012.06 2008-06-27 12:00:00+00 1012.30 2008-06-27 13:00:00+00 1012.68 2008-06-27 14:00:00+00 1012.60 2008-06-27 15:00:00+00 1012.64 2008-06-27 16:00:00+00 1012.80 2008-06-27 17:00:00+00 1012.66 2008-06-27 18:00:00+00 1012.60 2008-06-27 19:00:00+00 1012.72 2008-06-27 20:00:00+00 1012.94 2008-06-27 21:00:00+00 1013.03 2008-06-27 22:00:00+00 1013.37 2008-06-27 23:00:00+00 1013.41 2008-06-28 00:00:00+00 1013.27 2008-06-28 01:00:00+00 1012.26 2008-06-28 02:00:00+00 1011.36 2008-06-28 03:00:00+00 1010.53 2008-06-28 04:00:00+00 1009.76 2008-06-28 05:00:00+00 1009.49 2008-06-28 06:00:00+00 1009.08 2008-06-28 07:00:00+00 1008.74 2008-06-28 08:00:00+00 1008.40 2008-06-28 09:00:00+00 1008.31 2008-06-28 10:00:00+00 1008.18 2008-06-28 11:00:00+00 1007.14 2008-06-28 12:00:00+00 1006.22 2008-06-28 13:00:00+00 1005.80 2008-06-28 14:00:00+00 1005.14 2008-06-28 15:00:00+00 1004.40 2008-06-28 16:00:00+00 1003.97 2008-06-28 17:00:00+00 1003.22 2008-06-28 18:00:00+00 1002.74 2008-06-28 19:00:00+00 1002.30 2008-06-28 20:00:00+00 1002.01 2008-06-28 21:00:00+00 1002.00 2008-06-28 22:00:00+00 1001.54 2008-06-28 23:00:00+00 1001.32 2008-06-29 00:00:00+00 1001.07 2008-06-29 01:00:00+00 1000.44 2008-06-29 02:00:00+00 999.57 2008-06-29 03:00:00+00 998.69 2008-06-29 04:00:00+00 998.30 2008-06-29 05:00:00+00 998.20 2008-06-29 06:00:00+00 997.90 2008-06-29 07:00:00+00 998.02 2008-06-29 08:00:00+00 998.28 2008-06-29 09:00:00+00 998.42 2008-06-29 10:00:00+00 998.46 2008-06-29 11:00:00+00 998.10 2008-06-29 12:00:00+00 997.76 2008-06-29 13:00:00+00 997.33 2008-06-29 14:00:00+00 996.53 2008-06-29 15:00:00+00 995.70 2008-06-29 16:00:00+00 994.96 2008-06-29 17:00:00+00 994.26 2008-06-29 18:00:00+00 993.45 2008-06-29 19:00:00+00 992.31 2008-06-29 20:00:00+00 991.32 2008-06-29 21:00:00+00 990.70 2008-06-29 22:00:00+00 989.86 2008-06-29 23:00:00+00 988.40 2008-06-30 00:00:00+00 986.58 2008-06-30 01:00:00+00 984.44 2008-06-30 02:00:00+00 982.14 2008-06-30 03:00:00+00 980.17 2008-06-30 04:00:00+00 979.53 2008-06-30 05:00:00+00 980.78 2008-06-30 06:00:00+00 981.01 2008-06-30 07:00:00+00 981.73 2008-06-30 08:00:00+00 983.04 2008-06-30 09:00:00+00 983.07 2008-06-30 10:00:00+00 983.20 2008-06-30 11:00:00+00 982.78 2008-06-30 12:00:00+00 981.40 2008-06-30 13:00:00+00 980.11 2008-06-30 14:00:00+00 979.20 2008-06-30 15:00:00+00 978.70 2008-06-30 16:00:00+00 978.48 2008-06-30 17:00:00+00 977.99 2008-06-30 18:00:00+00 978.43 2008-06-30 19:00:00+00 978.16 2008-06-30 20:00:00+00 977.77 2008-06-30 21:00:00+00 978.72 2008-06-30 22:00:00+00 980.23 2008-06-30 23:00:00+00 980.56