2008-05-01 00:00:00+00 1006.36 2008-05-01 01:00:00+00 1005.95 2008-05-01 02:00:00+00 1004.96 2008-05-01 03:00:00+00 1004.32 2008-05-01 04:00:00+00 1004.00 2008-05-01 05:00:00+00 1003.56 2008-05-01 06:00:00+00 1003.52 2008-05-01 07:00:00+00 1003.77 2008-05-01 08:00:00+00 1004.21 2008-05-01 09:00:00+00 1004.39 2008-05-01 10:00:00+00 1004.46 2008-05-01 11:00:00+00 1004.65 2008-05-01 12:00:00+00 1004.50 2008-05-01 13:00:00+00 1004.18 2008-05-01 14:00:00+00 1004.15 2008-05-01 15:00:00+00 1003.90 2008-05-01 16:00:00+00 1003.57 2008-05-01 17:00:00+00 1003.27 2008-05-01 18:00:00+00 1003.12 2008-05-01 19:00:00+00 1003.17 2008-05-01 20:00:00+00 1003.39 2008-05-01 21:00:00+00 1003.93 2008-05-01 22:00:00+00 1004.04 2008-05-01 23:00:00+00 1003.46 2008-05-02 00:00:00+00 1003.09 2008-05-02 01:00:00+00 1002.68 2008-05-02 02:00:00+00 1001.85 2008-05-02 03:00:00+00 1001.42 2008-05-02 04:00:00+00 1001.71 2008-05-02 05:00:00+00 1001.95 2008-05-02 06:00:00+00 1002.08 2008-05-02 07:00:00+00 1002.48 2008-05-02 08:00:00+00 1003.24 2008-05-02 09:00:00+00 1003.40 2008-05-02 10:00:00+00 1003.94 2008-05-02 11:00:00+00 1004.44 2008-05-02 12:00:00+00 1004.61 2008-05-02 13:00:00+00 1004.76 2008-05-02 14:00:00+00 1005.13 2008-05-02 15:00:00+00 1005.28 2008-05-02 16:00:00+00 1005.27 2008-05-02 17:00:00+00 1005.36 2008-05-02 18:00:00+00 1005.68 2008-05-02 19:00:00+00 1006.05 2008-05-02 20:00:00+00 1006.42 2008-05-02 21:00:00+00 1007.12 2008-05-02 22:00:00+00 1007.43 2008-05-02 23:00:00+00 1007.52 2008-05-03 00:00:00+00 1007.51 2008-05-03 01:00:00+00 1007.30 2008-05-03 02:00:00+00 1006.78 2008-05-03 03:00:00+00 1006.54 2008-05-03 04:00:00+00 1006.52 2008-05-03 05:00:00+00 1006.84 2008-05-03 06:00:00+00 1006.83 2008-05-03 07:00:00+00 1007.18 2008-05-03 08:00:00+00 1007.49 2008-05-03 09:00:00+00 1007.68 2008-05-03 10:00:00+00 1007.78 2008-05-03 11:00:00+00 1007.86 2008-05-03 12:00:00+00 1007.71 2008-05-03 13:00:00+00 1007.48 2008-05-03 14:00:00+00 1007.35 2008-05-03 15:00:00+00 1006.93 2008-05-03 16:00:00+00 1006.58 2008-05-03 17:00:00+00 1006.31 2008-05-03 18:00:00+00 1006.33 2008-05-03 19:00:00+00 1006.15 2008-05-03 20:00:00+00 1005.76 2008-05-03 21:00:00+00 1005.69 2008-05-03 22:00:00+00 1005.52 2008-05-03 23:00:00+00 1005.19 2008-05-04 00:00:00+00 1004.41 2008-05-04 01:00:00+00 1003.84 2008-05-04 02:00:00+00 1002.78 2008-05-04 03:00:00+00 1001.62 2008-05-04 04:00:00+00 1001.03 2008-05-04 05:00:00+00 1000.57 2008-05-04 06:00:00+00 1000.45 2008-05-04 07:00:00+00 1000.34 2008-05-04 08:00:00+00 1000.07 2008-05-04 09:00:00+00 1000.24 2008-05-04 10:00:00+00 1000.88 2008-05-04 11:00:00+00 1001.54 2008-05-04 12:00:00+00 1002.07 2008-05-04 13:00:00+00 1002.02 2008-05-04 14:00:00+00 1002.11 2008-05-04 15:00:00+00 1002.17 2008-05-04 16:00:00+00 1002.28 2008-05-04 17:00:00+00 1002.54 2008-05-04 18:00:00+00 1002.68 2008-05-04 19:00:00+00 1002.92 2008-05-04 20:00:00+00 1003.22 2008-05-04 21:00:00+00 1003.78 2008-05-04 22:00:00+00 1004.10 2008-05-04 23:00:00+00 1003.98 2008-05-05 00:00:00+00 1003.73 2008-05-05 01:00:00+00 1003.10 2008-05-05 02:00:00+00 1002.27 2008-05-05 03:00:00+00 1001.90 2008-05-05 04:00:00+00 1001.76 2008-05-05 05:00:00+00 1001.40 2008-05-05 06:00:00+00 1001.21 2008-05-05 07:00:00+00 1001.42 2008-05-05 08:00:00+00 1001.56 2008-05-05 09:00:00+00 1001.45 2008-05-05 10:00:00+00 1001.29 2008-05-05 11:00:00+00 1001.00 2008-05-05 12:00:00+00 1000.74 2008-05-05 13:00:00+00 1000.08 2008-05-05 14:00:00+00 999.60 2008-05-05 15:00:00+00 998.91 2008-05-05 16:00:00+00 998.18 2008-05-05 17:00:00+00 997.68 2008-05-05 18:00:00+00 997.43 2008-05-05 19:00:00+00 997.05 2008-05-05 20:00:00+00 996.69 2008-05-05 21:00:00+00 996.37 2008-05-05 22:00:00+00 996.05 2008-05-05 23:00:00+00 995.82 2008-05-06 00:00:00+00 995.46 2008-05-06 01:00:00+00 995.48 2008-05-06 02:00:00+00 995.02 2008-05-06 03:00:00+00 995.23 2008-05-06 04:00:00+00 995.89 2008-05-06 05:00:00+00 996.60 2008-05-06 06:00:00+00 996.97 2008-05-06 07:00:00+00 997.82 2008-05-06 08:00:00+00 998.52 2008-05-06 09:00:00+00 999.26 2008-05-06 10:00:00+00 999.78 2008-05-06 11:00:00+00 1000.31 2008-05-06 12:00:00+00 1000.49 2008-05-06 13:00:00+00 1000.44 2008-05-06 14:00:00+00 1000.42 2008-05-06 15:00:00+00 1000.33 2008-05-06 16:00:00+00 1000.20 2008-05-06 17:00:00+00 999.83 2008-05-06 18:00:00+00 999.45 2008-05-06 19:00:00+00 999.17 2008-05-06 20:00:00+00 999.07 2008-05-06 21:00:00+00 998.87 2008-05-06 22:00:00+00 998.84 2008-05-06 23:00:00+00 998.42 2008-05-07 00:00:00+00 998.40 2008-05-07 01:00:00+00 998.70 2008-05-07 02:00:00+00 998.47 2008-05-07 03:00:00+00 998.50 2008-05-07 04:00:00+00 999.30 2008-05-07 05:00:00+00 1000.22 2008-05-07 06:00:00+00 1001.17 2008-05-07 07:00:00+00 1002.15 2008-05-07 08:00:00+00 1002.91 2008-05-07 09:00:00+00 1003.58 2008-05-07 10:00:00+00 1003.62 2008-05-07 11:00:00+00 1003.88 2008-05-07 12:00:00+00 1003.98 2008-05-07 13:00:00+00 1004.26 2008-05-07 14:00:00+00 1004.21 2008-05-07 15:00:00+00 1004.26 2008-05-07 16:00:00+00 1003.91 2008-05-07 17:00:00+00 1003.89 2008-05-07 18:00:00+00 1003.89 2008-05-07 19:00:00+00 1003.94 2008-05-07 20:00:00+00 1003.95 2008-05-07 21:00:00+00 1004.09 2008-05-07 22:00:00+00 1003.96 2008-05-07 23:00:00+00 1003.84 2008-05-08 00:00:00+00 1003.79 2008-05-08 01:00:00+00 1004.10 2008-05-08 02:00:00+00 1003.63 2008-05-08 03:00:00+00 1003.40 2008-05-08 04:00:00+00 1003.16 2008-05-08 05:00:00+00 1003.47 2008-05-08 06:00:00+00 1003.71 2008-05-08 07:00:00+00 1004.32 2008-05-08 08:00:00+00 1005.02 2008-05-08 09:00:00+00 1005.63 2008-05-08 10:00:00+00 1005.99 2008-05-08 11:00:00+00 1006.33 2008-05-08 12:00:00+00 1006.52 2008-05-08 13:00:00+00 1006.53 2008-05-08 14:00:00+00 1006.58 2008-05-08 15:00:00+00 1006.50 2008-05-08 16:00:00+00 1006.45 2008-05-08 17:00:00+00 1006.35 2008-05-08 18:00:00+00 1006.30 2008-05-08 19:00:00+00 1006.74 2008-05-08 20:00:00+00 1006.91 2008-05-08 21:00:00+00 1007.05 2008-05-08 22:00:00+00 1007.33 2008-05-08 23:00:00+00 1007.49 2008-05-09 00:00:00+00 1007.51 2008-05-09 01:00:00+00 1006.99 2008-05-09 02:00:00+00 1006.34 2008-05-09 03:00:00+00 1006.23 2008-05-09 04:00:00+00 1006.27 2008-05-09 05:00:00+00 1006.54 2008-05-09 06:00:00+00 1006.56 2008-05-09 07:00:00+00 1006.87 2008-05-09 08:00:00+00 1007.47 2008-05-09 09:00:00+00 1007.78 2008-05-09 10:00:00+00 1008.00 2008-05-09 11:00:00+00 1008.04 2008-05-09 12:00:00+00 1007.88 2008-05-09 13:00:00+00 1007.82 2008-05-09 14:00:00+00 1008.19 2008-05-09 15:00:00+00 1008.58 2008-05-09 16:00:00+00 1008.90 2008-05-09 17:00:00+00 1008.86 2008-05-09 18:00:00+00 1009.24 2008-05-09 19:00:00+00 1009.74 2008-05-09 20:00:00+00 1010.23 2008-05-09 21:00:00+00 1010.58 2008-05-09 22:00:00+00 1011.10 2008-05-09 23:00:00+00 1011.68 2008-05-10 00:00:00+00 1011.89 2008-05-10 01:00:00+00 1011.99 2008-05-10 02:00:00+00 1011.35 2008-05-10 03:00:00+00 1011.07 2008-05-10 04:00:00+00 1011.30 2008-05-10 05:00:00+00 1011.66 2008-05-10 06:00:00+00 1012.31 2008-05-10 07:00:00+00 1012.70 2008-05-10 08:00:00+00 1013.31 2008-05-10 09:00:00+00 1013.86 2008-05-10 10:00:00+00 1014.22 2008-05-10 11:00:00+00 1014.58 2008-05-10 12:00:00+00 1014.46 2008-05-10 13:00:00+00 1014.53 2008-05-10 14:00:00+00 1014.56 2008-05-10 15:00:00+00 1014.57 2008-05-10 16:00:00+00 1014.65 2008-05-10 17:00:00+00 1014.56 2008-05-10 18:00:00+00 1014.56 2008-05-10 19:00:00+00 1014.70 2008-05-10 20:00:00+00 1015.12 2008-05-10 21:00:00+00 1015.43 2008-05-10 22:00:00+00 1015.73 2008-05-10 23:00:00+00 1015.69 2008-05-11 00:00:00+00 1015.27 2008-05-11 01:00:00+00 1014.60 2008-05-11 02:00:00+00 1013.77 2008-05-11 03:00:00+00 1013.49 2008-05-11 04:00:00+00 1013.38 2008-05-11 05:00:00+00 1013.32 2008-05-11 06:00:00+00 1013.52 2008-05-11 07:00:00+00 1013.89 2008-05-11 08:00:00+00 1014.34 2008-05-11 09:00:00+00 1014.53 2008-05-11 10:00:00+00 1014.47 2008-05-11 11:00:00+00 1014.35 2008-05-11 12:00:00+00 1013.92 2008-05-11 13:00:00+00 1013.43 2008-05-11 14:00:00+00 1013.08 2008-05-11 15:00:00+00 1012.77 2008-05-11 16:00:00+00 1012.31 2008-05-11 17:00:00+00 1012.21 2008-05-11 18:00:00+00 1012.05 2008-05-11 19:00:00+00 1012.10 2008-05-11 20:00:00+00 1012.18 2008-05-11 21:00:00+00 1012.36 2008-05-11 22:00:00+00 1012.40 2008-05-11 23:00:00+00 1012.18 2008-05-12 00:00:00+00 1011.97 2008-05-12 01:00:00+00 1011.32 2008-05-12 02:00:00+00 1010.42 2008-05-12 03:00:00+00 1010.02 2008-05-12 04:00:00+00 1009.93 2008-05-12 05:00:00+00 1010.16 2008-05-12 06:00:00+00 1010.01 2008-05-12 07:00:00+00 1010.44 2008-05-12 08:00:00+00 1010.66 2008-05-12 09:00:00+00 1010.65 2008-05-12 10:00:00+00 1010.93 2008-05-12 11:00:00+00 1011.10 2008-05-12 12:00:00+00 1011.34 2008-05-12 13:00:00+00 1011.40 2008-05-12 14:00:00+00 1011.16 2008-05-12 15:00:00+00 1010.85 2008-05-12 16:00:00+00 1010.95 2008-05-12 17:00:00+00 1011.05 2008-05-12 18:00:00+00 1011.32 2008-05-12 19:00:00+00 1011.63 2008-05-12 20:00:00+00 1011.92 2008-05-12 21:00:00+00 1012.38 2008-05-12 22:00:00+00 1012.79 2008-05-12 23:00:00+00 1012.90 2008-05-13 00:00:00+00 1012.84 2008-05-13 01:00:00+00 1012.62 2008-05-13 02:00:00+00 1012.10 2008-05-13 03:00:00+00 1011.76 2008-05-13 04:00:00+00 1011.79 2008-05-13 05:00:00+00 1011.90 2008-05-13 06:00:00+00 1011.97 2008-05-13 07:00:00+00 1012.08 2008-05-13 08:00:00+00 1012.28 2008-05-13 09:00:00+00 1012.32 2008-05-13 10:00:00+00 1012.40 2008-05-13 11:00:00+00 1012.73 2008-05-13 12:00:00+00 1012.73 2008-05-13 13:00:00+00 1012.58 2008-05-13 14:00:00+00 1012.47 2008-05-13 15:00:00+00 1012.22 2008-05-13 16:00:00+00 1012.07 2008-05-13 17:00:00+00 1011.87 2008-05-13 18:00:00+00 1011.47 2008-05-13 19:00:00+00 1011.49 2008-05-13 20:00:00+00 1011.66 2008-05-13 21:00:00+00 1011.78 2008-05-13 22:00:00+00 1012.03 2008-05-13 23:00:00+00 1011.78 2008-05-14 00:00:00+00 1011.35 2008-05-14 01:00:00+00 1010.19 2008-05-14 02:00:00+00 1009.86 2008-05-14 03:00:00+00 1009.19 2008-05-14 04:00:00+00 1009.16 2008-05-14 05:00:00+00 1009.57 2008-05-14 06:00:00+00 1010.11 2008-05-14 07:00:00+00 1010.42 2008-05-14 08:00:00+00 1010.95 2008-05-14 09:00:00+00 1011.10 2008-05-14 10:00:00+00 1011.24 2008-05-14 11:00:00+00 1011.34 2008-05-14 12:00:00+00 1011.22 2008-05-14 13:00:00+00 1011.04 2008-05-14 14:00:00+00 1010.95 2008-05-14 15:00:00+00 1010.90 2008-05-14 16:00:00+00 1010.82 2008-05-14 17:00:00+00 1010.83 2008-05-14 18:00:00+00 1010.90 2008-05-14 19:00:00+00 1011.01 2008-05-14 20:00:00+00 1011.04 2008-05-14 21:00:00+00 1011.13 2008-05-14 22:00:00+00 1011.12 2008-05-14 23:00:00+00 1011.00 2008-05-15 00:00:00+00 1010.45 2008-05-15 01:00:00+00 1009.73 2008-05-15 02:00:00+00 1008.84 2008-05-15 03:00:00+00 1008.11 2008-05-15 04:00:00+00 1007.68 2008-05-15 05:00:00+00 1007.53 2008-05-15 06:00:00+00 1007.49 2008-05-15 07:00:00+00 1007.44 2008-05-15 08:00:00+00 1007.62 2008-05-15 09:00:00+00 1007.53 2008-05-15 10:00:00+00 1007.36 2008-05-15 11:00:00+00 1007.10 2008-05-15 12:00:00+00 1006.44 2008-05-15 13:00:00+00 1005.78 2008-05-15 14:00:00+00 1005.04 2008-05-15 15:00:00+00 1004.11 2008-05-15 16:00:00+00 1003.59 2008-05-15 17:00:00+00 1002.77 2008-05-15 18:00:00+00 1002.43 2008-05-15 19:00:00+00 1002.24 2008-05-15 20:00:00+00 1001.81 2008-05-15 21:00:00+00 1001.64 2008-05-15 22:00:00+00 1001.65 2008-05-15 23:00:00+00 1001.23 2008-05-16 00:00:00+00 1000.52 2008-05-16 01:00:00+00 999.46 2008-05-16 02:00:00+00 998.54 2008-05-16 03:00:00+00 997.64 2008-05-16 04:00:00+00 996.75 2008-05-16 05:00:00+00 996.18 2008-05-16 06:00:00+00 995.86 2008-05-16 07:00:00+00 995.73 2008-05-16 08:00:00+00 995.83 2008-05-16 09:00:00+00 995.71 2008-05-16 10:00:00+00 995.59 2008-05-16 11:00:00+00 995.28 2008-05-16 12:00:00+00 995.04 2008-05-16 13:00:00+00 994.54 2008-05-16 14:00:00+00 993.84 2008-05-16 15:00:00+00 993.20 2008-05-16 16:00:00+00 992.74 2008-05-16 17:00:00+00 991.83 2008-05-16 18:00:00+00 991.66 2008-05-16 19:00:00+00 991.74 2008-05-16 20:00:00+00 991.53 2008-05-16 21:00:00+00 991.78 2008-05-16 22:00:00+00 991.74 2008-05-16 23:00:00+00 991.24 2008-05-17 00:00:00+00 990.39 2008-05-17 01:00:00+00 989.36 2008-05-17 02:00:00+00 987.63 2008-05-17 03:00:00+00 987.55 2008-05-17 04:00:00+00 987.39 2008-05-17 05:00:00+00 987.23 2008-05-17 06:00:00+00 987.64 2008-05-17 07:00:00+00 987.98 2008-05-17 08:00:00+00 988.53 2008-05-17 09:00:00+00 988.65 2008-05-17 10:00:00+00 988.56 2008-05-17 11:00:00+00 988.68 2008-05-17 12:00:00+00 987.83 2008-05-17 13:00:00+00 987.88 2008-05-17 14:00:00+00 988.10 2008-05-17 15:00:00+00 987.81 2008-05-17 16:00:00+00 987.75 2008-05-17 17:00:00+00 988.16 2008-05-17 18:00:00+00 989.61 2008-05-17 19:00:00+00 991.56 2008-05-17 20:00:00+00 992.84 2008-05-17 21:00:00+00 994.29 2008-05-17 22:00:00+00 995.65 2008-05-17 23:00:00+00 996.57 2008-05-18 00:00:00+00 997.12 2008-05-18 01:00:00+00 997.33 2008-05-18 02:00:00+00 997.26 2008-05-18 03:00:00+00 997.99 2008-05-18 04:00:00+00 998.38 2008-05-18 05:00:00+00 998.83 2008-05-18 06:00:00+00 999.50 2008-05-18 07:00:00+00 1000.41 2008-05-18 08:00:00+00 1001.16 2008-05-18 09:00:00+00 1001.28 2008-05-18 10:00:00+00 1001.25 2008-05-18 11:00:00+00 1001.29 2008-05-18 12:00:00+00 1000.81 2008-05-18 13:00:00+00 999.88 2008-05-18 14:00:00+00 999.01 2008-05-18 15:00:00+00 998.15 2008-05-18 16:00:00+00 997.48 2008-05-18 17:00:00+00 996.69 2008-05-18 18:00:00+00 996.41 2008-05-18 19:00:00+00 995.76 2008-05-18 20:00:00+00 995.58 2008-05-18 21:00:00+00 996.11 2008-05-18 22:00:00+00 995.95 2008-05-18 23:00:00+00 995.96 2008-05-19 00:00:00+00 995.67 2008-05-19 01:00:00+00 995.58 2008-05-19 02:00:00+00 996.30 2008-05-19 03:00:00+00 996.62 2008-05-19 04:00:00+00 997.48 2008-05-19 05:00:00+00 998.62 2008-05-19 06:00:00+00 999.59 2008-05-19 07:00:00+00 1000.81 2008-05-19 08:00:00+00 1001.71 2008-05-19 09:00:00+00 1002.26 2008-05-19 10:00:00+00 1002.71 2008-05-19 11:00:00+00 1003.16 2008-05-19 12:00:00+00 1003.38 2008-05-19 13:00:00+00 1003.40 2008-05-19 14:00:00+00 1003.31 2008-05-19 15:00:00+00 1002.96 2008-05-19 16:00:00+00 1002.64 2008-05-19 17:00:00+00 1002.10 2008-05-19 18:00:00+00 1001.60 2008-05-19 19:00:00+00 1001.60 2008-05-19 20:00:00+00 1001.44 2008-05-19 21:00:00+00 1001.36 2008-05-19 22:00:00+00 1001.45 2008-05-19 23:00:00+00 1000.99 2008-05-20 00:00:00+00 1000.69 2008-05-20 01:00:00+00 1000.08 2008-05-20 02:00:00+00 999.17 2008-05-20 03:00:00+00 999.16 2008-05-20 04:00:00+00 999.38 2008-05-20 05:00:00+00 1000.00 2008-05-20 06:00:00+00 1001.06 2008-05-20 07:00:00+00 1002.40 2008-05-20 08:00:00+00 1004.31 2008-05-20 09:00:00+00 1005.43 2008-05-20 10:00:00+00 1006.63 2008-05-20 11:00:00+00 1007.74 2008-05-20 12:00:00+00 1008.54 2008-05-20 13:00:00+00 1009.17 2008-05-20 14:00:00+00 1009.58 2008-05-20 15:00:00+00 1010.16 2008-05-20 16:00:00+00 1011.15 2008-05-20 17:00:00+00 1011.71 2008-05-20 18:00:00+00 1012.30 2008-05-20 19:00:00+00 1012.89 2008-05-20 20:00:00+00 1013.76 2008-05-20 21:00:00+00 1014.72 2008-05-20 22:00:00+00 1015.44 2008-05-20 23:00:00+00 1016.03 2008-05-21 00:00:00+00 1016.54 2008-05-21 01:00:00+00 1016.84 2008-05-21 02:00:00+00 1017.20 2008-05-21 03:00:00+00 1017.48 2008-05-21 04:00:00+00 1017.80 2008-05-21 05:00:00+00 1018.27 2008-05-21 06:00:00+00 1018.92 2008-05-21 07:00:00+00 1019.62 2008-05-21 08:00:00+00 1020.19 2008-05-21 09:00:00+00 1020.61 2008-05-21 10:00:00+00 1020.81 2008-05-21 11:00:00+00 1021.14 2008-05-21 12:00:00+00 1021.23 2008-05-21 13:00:00+00 1021.08 2008-05-21 14:00:00+00 1021.07 2008-05-21 15:00:00+00 1021.10 2008-05-21 16:00:00+00 1021.13 2008-05-21 17:00:00+00 1020.91 2008-05-21 18:00:00+00 1020.72 2008-05-21 19:00:00+00 1020.59 2008-05-21 20:00:00+00 1020.59 2008-05-21 21:00:00+00 1020.65 2008-05-21 22:00:00+00 1020.70 2008-05-21 23:00:00+00 1020.48 2008-05-22 00:00:00+00 1020.17 2008-05-22 01:00:00+00 1019.42 2008-05-22 02:00:00+00 1018.52 2008-05-22 03:00:00+00 1017.90 2008-05-22 04:00:00+00 1017.57 2008-05-22 05:00:00+00 1017.64 2008-05-22 06:00:00+00 1017.84 2008-05-22 07:00:00+00 1018.05 2008-05-22 08:00:00+00 1018.42 2008-05-22 09:00:00+00 1018.43 2008-05-22 10:00:00+00 1018.65 2008-05-22 11:00:00+00 1018.81 2008-05-22 12:00:00+00 1018.81 2008-05-22 13:00:00+00 1018.68 2008-05-22 14:00:00+00 1018.43 2008-05-22 15:00:00+00 1018.43 2008-05-22 16:00:00+00 1018.23 2008-05-22 17:00:00+00 1018.13 2008-05-22 18:00:00+00 1018.26 2008-05-22 19:00:00+00 1018.42 2008-05-22 20:00:00+00 1018.76 2008-05-22 21:00:00+00 1019.31 2008-05-22 22:00:00+00 1019.74 2008-05-22 23:00:00+00 1019.89 2008-05-23 00:00:00+00 1019.84 2008-05-23 01:00:00+00 1019.39 2008-05-23 02:00:00+00 1018.77 2008-05-23 03:00:00+00 1018.38 2008-05-23 04:00:00+00 1018.43 2008-05-23 05:00:00+00 1018.61 2008-05-23 06:00:00+00 1018.67 2008-05-23 07:00:00+00 1018.86 2008-05-23 08:00:00+00 1019.20 2008-05-23 09:00:00+00 1019.40 2008-05-23 10:00:00+00 1019.73 2008-05-23 11:00:00+00 1019.86 2008-05-23 12:00:00+00 1019.62 2008-05-23 13:00:00+00 1019.37 2008-05-23 14:00:00+00 1019.28 2008-05-23 15:00:00+00 1019.00 2008-05-23 16:00:00+00 1018.86 2008-05-23 17:00:00+00 1018.74 2008-05-23 18:00:00+00 1018.68 2008-05-23 19:00:00+00 1018.45 2008-05-23 20:00:00+00 1018.72 2008-05-23 21:00:00+00 1019.02 2008-05-23 22:00:00+00 1019.30 2008-05-23 23:00:00+00 1019.33 2008-05-24 00:00:00+00 1019.25 2008-05-24 01:00:00+00 1018.76 2008-05-24 02:00:00+00 1018.05 2008-05-24 03:00:00+00 1017.42 2008-05-24 04:00:00+00 1016.95 2008-05-24 05:00:00+00 1016.94 2008-05-24 06:00:00+00 1016.86 2008-05-24 07:00:00+00 1016.97 2008-05-24 08:00:00+00 1017.09 2008-05-24 09:00:00+00 1017.31 2008-05-24 10:00:00+00 1017.45 2008-05-24 11:00:00+00 1017.33 2008-05-24 12:00:00+00 1017.09 2008-05-24 13:00:00+00 1016.84 2008-05-24 14:00:00+00 1016.61 2008-05-24 15:00:00+00 1016.27 2008-05-24 16:00:00+00 1016.25 2008-05-24 17:00:00+00 1016.11 2008-05-24 18:00:00+00 1016.23 2008-05-24 19:00:00+00 1016.07 2008-05-24 20:00:00+00 1015.98 2008-05-24 21:00:00+00 1016.18 2008-05-24 22:00:00+00 1016.46 2008-05-24 23:00:00+00 1016.22 2008-05-25 00:00:00+00 1015.96 2008-05-25 01:00:00+00 1015.18 2008-05-25 02:00:00+00 1014.38 2008-05-25 03:00:00+00 1013.87 2008-05-25 04:00:00+00 1013.72 2008-05-25 05:00:00+00 1013.71 2008-05-25 06:00:00+00 1013.95 2008-05-25 07:00:00+00 1014.40 2008-05-25 08:00:00+00 1014.71 2008-05-25 09:00:00+00 1014.90 2008-05-25 10:00:00+00 1014.95 2008-05-25 11:00:00+00 1015.09 2008-05-25 12:00:00+00 1014.89 2008-05-25 13:00:00+00 1014.77 2008-05-25 14:00:00+00 1014.50 2008-05-25 15:00:00+00 1014.23 2008-05-25 16:00:00+00 1014.27 2008-05-25 17:00:00+00 1014.17 2008-05-25 18:00:00+00 1014.16 2008-05-25 19:00:00+00 1014.34 2008-05-25 20:00:00+00 1014.61 2008-05-25 21:00:00+00 1014.91 2008-05-25 22:00:00+00 1015.15 2008-05-25 23:00:00+00 1015.19 2008-05-26 00:00:00+00 1015.16 2008-05-26 01:00:00+00 1014.68 2008-05-26 02:00:00+00 1014.18 2008-05-26 03:00:00+00 1013.93 2008-05-26 04:00:00+00 1013.82 2008-05-26 05:00:00+00 1014.02 2008-05-26 06:00:00+00 1014.10 2008-05-26 07:00:00+00 1014.52 2008-05-26 08:00:00+00 1015.03 2008-05-26 09:00:00+00 1015.38 2008-05-26 10:00:00+00 1015.67 2008-05-26 11:00:00+00 1016.05 2008-05-26 12:00:00+00 1016.40 2008-05-26 13:00:00+00 1016.74 2008-05-26 14:00:00+00 1016.88 2008-05-26 15:00:00+00 1017.03 2008-05-26 16:00:00+00 1017.30 2008-05-26 17:00:00+00 1017.38 2008-05-26 18:00:00+00 1017.68 2008-05-26 19:00:00+00 1017.92 2008-05-26 20:00:00+00 1018.52 2008-05-26 21:00:00+00 1019.01 2008-05-26 22:00:00+00 1019.47 2008-05-26 23:00:00+00 1019.63 2008-05-27 00:00:00+00 0 2008-05-27 01:00:00+00 0 2008-05-27 02:00:00+00 0 2008-05-27 03:00:00+00 0 2008-05-27 04:00:00+00 0 2008-05-27 05:00:00+00 0 2008-05-27 06:00:00+00 0 2008-05-27 07:00:00+00 0 2008-05-27 08:00:00+00 0 2008-05-27 09:00:00+00 0 2008-05-27 10:00:00+00 0 2008-05-27 11:00:00+00 0 2008-05-27 12:00:00+00 0 2008-05-27 13:00:00+00 0 2008-05-27 14:00:00+00 0 2008-05-27 15:00:00+00 0 2008-05-27 16:00:00+00 0 2008-05-27 17:00:00+00 0 2008-05-27 18:00:00+00 0 2008-05-27 19:00:00+00 0 2008-05-27 20:00:00+00 0 2008-05-27 21:00:00+00 0 2008-05-27 22:00:00+00 0 2008-05-27 23:00:00+00 0 2008-05-28 00:00:00+00 1015.83 2008-05-28 01:00:00+00 1015.06 2008-05-28 02:00:00+00 1014.18 2008-05-28 03:00:00+00 1013.50 2008-05-28 04:00:00+00 1013.17 2008-05-28 05:00:00+00 1013.09 2008-05-28 06:00:00+00 1013.34 2008-05-28 07:00:00+00 1013.66 2008-05-28 08:00:00+00 1013.89 2008-05-28 09:00:00+00 1013.82 2008-05-28 10:00:00+00 1013.71 2008-05-28 11:00:00+00 1013.79 2008-05-28 12:00:00+00 1013.23 2008-05-28 13:00:00+00 1012.61 2008-05-28 14:00:00+00 1012.62 2008-05-28 15:00:00+00 1013.05 2008-05-28 16:00:00+00 1013.36 2008-05-28 17:00:00+00 1013.14 2008-05-28 18:00:00+00 1013.22 2008-05-28 19:00:00+00 1012.81 2008-05-28 20:00:00+00 1012.91 2008-05-28 21:00:00+00 1013.67 2008-05-28 22:00:00+00 1014.29 2008-05-28 23:00:00+00 1014.93 2008-05-29 00:00:00+00 1014.97 2008-05-29 01:00:00+00 1014.99 2008-05-29 02:00:00+00 1014.83 2008-05-29 03:00:00+00 1014.98 2008-05-29 04:00:00+00 1015.05 2008-05-29 05:00:00+00 1015.39 2008-05-29 06:00:00+00 1015.44 2008-05-29 07:00:00+00 1015.74 2008-05-29 08:00:00+00 1016.08 2008-05-29 09:00:00+00 1016.62 2008-05-29 10:00:00+00 1016.72 2008-05-29 11:00:00+00 1016.92 2008-05-29 12:00:00+00 1016.83 2008-05-29 13:00:00+00 1016.89 2008-05-29 14:00:00+00 1016.66 2008-05-29 15:00:00+00 1016.44 2008-05-29 16:00:00+00 1016.40 2008-05-29 17:00:00+00 1016.29 2008-05-29 18:00:00+00 1016.60 2008-05-29 19:00:00+00 1016.50 2008-05-29 20:00:00+00 1016.59 2008-05-29 21:00:00+00 1016.84 2008-05-29 22:00:00+00 1016.82 2008-05-29 23:00:00+00 1016.86 2008-05-30 00:00:00+00 1016.37 2008-05-30 01:00:00+00 1015.23 2008-05-30 02:00:00+00 1014.07 2008-05-30 03:00:00+00 1013.04 2008-05-30 04:00:00+00 1012.23 2008-05-30 05:00:00+00 1011.93 2008-05-30 06:00:00+00 1011.25 2008-05-30 07:00:00+00 1011.11 2008-05-30 08:00:00+00 1011.39 2008-05-30 09:00:00+00 1011.86 2008-05-30 10:00:00+00 1012.39 2008-05-30 11:00:00+00 1012.66 2008-05-30 12:00:00+00 1013.09 2008-05-30 13:00:00+00 1013.29 2008-05-30 14:00:00+00 1013.34 2008-05-30 15:00:00+00 1013.76 2008-05-30 16:00:00+00 1014.25 2008-05-30 17:00:00+00 1014.27 2008-05-30 18:00:00+00 1014.62 2008-05-30 19:00:00+00 1015.28 2008-05-30 20:00:00+00 1016.06 2008-05-30 21:00:00+00 1016.94 2008-05-30 22:00:00+00 1017.91 2008-05-30 23:00:00+00 1018.80 2008-05-31 00:00:00+00 1019.60 2008-05-31 01:00:00+00 1019.75 2008-05-31 02:00:00+00 1019.60 2008-05-31 03:00:00+00 1019.72 2008-05-31 04:00:00+00 1019.89 2008-05-31 05:00:00+00 1020.16 2008-05-31 06:00:00+00 1020.68 2008-05-31 07:00:00+00 1021.29 2008-05-31 08:00:00+00 1021.88 2008-05-31 09:00:00+00 1022.34 2008-05-31 10:00:00+00 1022.68 2008-05-31 11:00:00+00 1022.78 2008-05-31 12:00:00+00 1022.80 2008-05-31 13:00:00+00 1022.79 2008-05-31 14:00:00+00 1022.61 2008-05-31 15:00:00+00 1022.47 2008-05-31 16:00:00+00 1022.26 2008-05-31 17:00:00+00 1021.72 2008-05-31 18:00:00+00 1021.58 2008-05-31 19:00:00+00 1021.56 2008-05-31 20:00:00+00 1021.71 2008-05-31 21:00:00+00 1021.85 2008-05-31 22:00:00+00 1022.00 2008-05-31 23:00:00+00 1021.89