2007-10-01 00:00:00+00 988.93 2007-10-01 01:00:00+00 988.13 2007-10-01 02:00:00+00 987.24 2007-10-01 03:00:00+00 987.46 2007-10-01 04:00:00+00 989.39 2007-10-01 05:00:00+00 991.15 2007-10-01 06:00:00+00 992.86 2007-10-01 07:00:00+00 993.76 2007-10-01 08:00:00+00 995.02 2007-10-01 09:00:00+00 996.08 2007-10-01 10:00:00+00 996.83 2007-10-01 11:00:00+00 997.48 2007-10-01 12:00:00+00 998.22 2007-10-01 13:00:00+00 999.18 2007-10-01 14:00:00+00 1000.09 2007-10-01 15:00:00+00 1000.56 2007-10-01 16:00:00+00 1000.92 2007-10-01 17:00:00+00 1001.16 2007-10-01 18:00:00+00 1001.54 2007-10-01 19:00:00+00 1002.38 2007-10-01 20:00:00+00 1003.10 2007-10-01 21:00:00+00 1003.77 2007-10-01 22:00:00+00 1004.02 2007-10-01 23:00:00+00 1004.08 2007-10-02 00:00:00+00 1003.91 2007-10-02 01:00:00+00 1003.47 2007-10-02 02:00:00+00 1002.80 2007-10-02 03:00:00+00 1001.79 2007-10-02 04:00:00+00 1001.20 2007-10-02 05:00:00+00 1000.34 2007-10-02 06:00:00+00 999.95 2007-10-02 07:00:00+00 999.30 2007-10-02 08:00:00+00 997.91 2007-10-02 09:00:00+00 997.14 2007-10-02 10:00:00+00 995.84 2007-10-02 11:00:00+00 994.27 2007-10-02 12:00:00+00 992.75 2007-10-02 13:00:00+00 990.20 2007-10-02 14:00:00+00 987.09 2007-10-02 15:00:00+00 984.30 2007-10-02 16:00:00+00 983.35 2007-10-02 17:00:00+00 982.25 2007-10-02 18:00:00+00 983.02 2007-10-02 19:00:00+00 983.13 2007-10-02 20:00:00+00 983.20 2007-10-02 21:00:00+00 983.09 2007-10-02 22:00:00+00 983.03 2007-10-02 23:00:00+00 982.54 2007-10-03 00:00:00+00 982.89 2007-10-03 01:00:00+00 982.34 2007-10-03 02:00:00+00 982.93 2007-10-03 03:00:00+00 982.15 2007-10-03 04:00:00+00 982.22 2007-10-03 05:00:00+00 983.72 2007-10-03 06:00:00+00 984.78 2007-10-03 07:00:00+00 986.00 2007-10-03 08:00:00+00 987.29 2007-10-03 09:00:00+00 988.70 2007-10-03 10:00:00+00 990.11 2007-10-03 11:00:00+00 991.03 2007-10-03 12:00:00+00 991.14 2007-10-03 13:00:00+00 991.44 2007-10-03 14:00:00+00 991.90 2007-10-03 15:00:00+00 992.00 2007-10-03 16:00:00+00 992.50 2007-10-03 17:00:00+00 992.78 2007-10-03 18:00:00+00 992.96 2007-10-03 19:00:00+00 993.12 2007-10-03 20:00:00+00 993.20 2007-10-03 21:00:00+00 992.85 2007-10-03 22:00:00+00 992.84 2007-10-03 23:00:00+00 992.16 2007-10-04 00:00:00+00 991.08 2007-10-04 01:00:00+00 989.68 2007-10-04 02:00:00+00 988.98 2007-10-04 03:00:00+00 987.81 2007-10-04 04:00:00+00 987.08 2007-10-04 05:00:00+00 987.81 2007-10-04 06:00:00+00 988.60 2007-10-04 07:00:00+00 989.58 2007-10-04 08:00:00+00 990.10 2007-10-04 09:00:00+00 990.50 2007-10-04 10:00:00+00 990.99 2007-10-04 11:00:00+00 991.46 2007-10-04 12:00:00+00 992.06 2007-10-04 13:00:00+00 992.12 2007-10-04 14:00:00+00 992.72 2007-10-04 15:00:00+00 993.56 2007-10-04 16:00:00+00 994.28 2007-10-04 17:00:00+00 994.52 2007-10-04 18:00:00+00 995.04 2007-10-04 19:00:00+00 995.30 2007-10-04 20:00:00+00 996.02 2007-10-04 21:00:00+00 996.96 2007-10-04 22:00:00+00 997.19 2007-10-04 23:00:00+00 997.28 2007-10-05 00:00:00+00 997.01 2007-10-05 01:00:00+00 996.64 2007-10-05 02:00:00+00 996.07 2007-10-05 03:00:00+00 995.31 2007-10-05 04:00:00+00 994.72 2007-10-05 05:00:00+00 994.60 2007-10-05 06:00:00+00 994.10 2007-10-05 07:00:00+00 994.20 2007-10-05 08:00:00+00 994.25 2007-10-05 09:00:00+00 994.55 2007-10-05 10:00:00+00 994.35 2007-10-05 11:00:00+00 994.22 2007-10-05 12:00:00+00 994.35 2007-10-05 13:00:00+00 994.59 2007-10-05 14:00:00+00 994.93 2007-10-05 15:00:00+00 995.13 2007-10-05 16:00:00+00 995.36 2007-10-05 17:00:00+00 995.94 2007-10-05 18:00:00+00 996.40 2007-10-05 19:00:00+00 997.50 2007-10-05 20:00:00+00 998.30 2007-10-05 21:00:00+00 998.94 2007-10-05 22:00:00+00 999.51 2007-10-05 23:00:00+00 999.95 2007-10-06 00:00:00+00 1000.03 2007-10-06 01:00:00+00 1000.31 2007-10-06 02:00:00+00 1000.01 2007-10-06 03:00:00+00 999.92 2007-10-06 04:00:00+00 999.68 2007-10-06 05:00:00+00 999.73 2007-10-06 06:00:00+00 999.91 2007-10-06 07:00:00+00 1000.10 2007-10-06 08:00:00+00 1000.34 2007-10-06 09:00:00+00 1000.84 2007-10-06 10:00:00+00 1000.94 2007-10-06 11:00:00+00 1000.87 2007-10-06 12:00:00+00 1000.33 2007-10-06 13:00:00+00 999.82 2007-10-06 14:00:00+00 999.37 2007-10-06 15:00:00+00 998.76 2007-10-06 16:00:00+00 998.08 2007-10-06 17:00:00+00 997.55 2007-10-06 18:00:00+00 997.02 2007-10-06 19:00:00+00 996.77 2007-10-06 20:00:00+00 996.71 2007-10-06 21:00:00+00 996.43 2007-10-06 22:00:00+00 996.38 2007-10-06 23:00:00+00 996.09 2007-10-07 00:00:00+00 995.82 2007-10-07 01:00:00+00 995.53 2007-10-07 02:00:00+00 995.22 2007-10-07 03:00:00+00 995.01 2007-10-07 04:00:00+00 995.27 2007-10-07 05:00:00+00 996.01 2007-10-07 06:00:00+00 996.94 2007-10-07 07:00:00+00 997.53 2007-10-07 08:00:00+00 998.29 2007-10-07 09:00:00+00 999.61 2007-10-07 10:00:00+00 1000.40 2007-10-07 11:00:00+00 1000.60 2007-10-07 12:00:00+00 1000.72 2007-10-07 13:00:00+00 1000.84 2007-10-07 14:00:00+00 1000.95 2007-10-07 15:00:00+00 1000.70 2007-10-07 16:00:00+00 1000.58 2007-10-07 17:00:00+00 1000.35 2007-10-07 18:00:00+00 1000.19 2007-10-07 19:00:00+00 1000.30 2007-10-07 20:00:00+00 1000.48 2007-10-07 21:00:00+00 1000.41 2007-10-07 22:00:00+00 1000.29 2007-10-07 23:00:00+00 999.96 2007-10-08 00:00:00+00 999.62 2007-10-08 01:00:00+00 998.91 2007-10-08 02:00:00+00 998.25 2007-10-08 03:00:00+00 997.78 2007-10-08 04:00:00+00 997.27 2007-10-08 05:00:00+00 997.12 2007-10-08 06:00:00+00 997.22 2007-10-08 07:00:00+00 997.64 2007-10-08 08:00:00+00 997.92 2007-10-08 09:00:00+00 998.45 2007-10-08 10:00:00+00 998.66 2007-10-08 11:00:00+00 998.66 2007-10-08 12:00:00+00 998.96 2007-10-08 13:00:00+00 999.26 2007-10-08 14:00:00+00 999.63 2007-10-08 15:00:00+00 999.88 2007-10-08 16:00:00+00 1000.00 2007-10-08 17:00:00+00 1000.56 2007-10-08 18:00:00+00 1001.15 2007-10-08 19:00:00+00 1002.01 2007-10-08 20:00:00+00 1002.86 2007-10-08 21:00:00+00 1003.56 2007-10-08 22:00:00+00 1004.17 2007-10-08 23:00:00+00 1004.68 2007-10-09 00:00:00+00 1004.86 2007-10-09 01:00:00+00 1004.73 2007-10-09 02:00:00+00 1004.63 2007-10-09 03:00:00+00 1004.74 2007-10-09 04:00:00+00 1004.83 2007-10-09 05:00:00+00 1005.09 2007-10-09 06:00:00+00 1005.41 2007-10-09 07:00:00+00 1005.82 2007-10-09 08:00:00+00 1006.44 2007-10-09 09:00:00+00 1007.07 2007-10-09 10:00:00+00 1007.44 2007-10-09 11:00:00+00 1007.45 2007-10-09 12:00:00+00 1007.24 2007-10-09 13:00:00+00 1006.98 2007-10-09 14:00:00+00 1006.61 2007-10-09 15:00:00+00 1006.08 2007-10-09 16:00:00+00 1005.73 2007-10-09 17:00:00+00 1005.26 2007-10-09 18:00:00+00 1005.19 2007-10-09 19:00:00+00 1005.46 2007-10-09 20:00:00+00 1005.33 2007-10-09 21:00:00+00 1005.01 2007-10-09 22:00:00+00 1005.14 2007-10-09 23:00:00+00 1004.87 2007-10-10 00:00:00+00 1003.82 2007-10-10 01:00:00+00 1003.01 2007-10-10 02:00:00+00 1002.10 2007-10-10 03:00:00+00 1001.01 2007-10-10 04:00:00+00 1000.02 2007-10-10 05:00:00+00 999.45 2007-10-10 06:00:00+00 999.14 2007-10-10 07:00:00+00 999.10 2007-10-10 08:00:00+00 999.01 2007-10-10 09:00:00+00 998.97 2007-10-10 10:00:00+00 998.74 2007-10-10 11:00:00+00 998.43 2007-10-10 12:00:00+00 998.01 2007-10-10 13:00:00+00 997.53 2007-10-10 14:00:00+00 996.77 2007-10-10 15:00:00+00 996.36 2007-10-10 16:00:00+00 995.71 2007-10-10 17:00:00+00 994.97 2007-10-10 18:00:00+00 994.56 2007-10-10 19:00:00+00 994.60 2007-10-10 20:00:00+00 994.11 2007-10-10 21:00:00+00 993.15 2007-10-10 22:00:00+00 992.17 2007-10-10 23:00:00+00 990.86 2007-10-11 00:00:00+00 989.70 2007-10-11 01:00:00+00 988.41 2007-10-11 02:00:00+00 988.11 2007-10-11 03:00:00+00 987.60 2007-10-11 04:00:00+00 988.04 2007-10-11 05:00:00+00 989.20 2007-10-11 06:00:00+00 990.09 2007-10-11 07:00:00+00 991.56 2007-10-11 08:00:00+00 993.14 2007-10-11 09:00:00+00 994.32 2007-10-11 10:00:00+00 994.89 2007-10-11 11:00:00+00 995.29 2007-10-11 12:00:00+00 995.19 2007-10-11 13:00:00+00 995.12 2007-10-11 14:00:00+00 995.18 2007-10-11 15:00:00+00 995.32 2007-10-11 16:00:00+00 995.41 2007-10-11 17:00:00+00 995.67 2007-10-11 18:00:00+00 996.01 2007-10-11 19:00:00+00 996.49 2007-10-11 20:00:00+00 996.77 2007-10-11 21:00:00+00 996.70 2007-10-11 22:00:00+00 996.56 2007-10-11 23:00:00+00 996.20 2007-10-12 00:00:00+00 995.93 2007-10-12 01:00:00+00 995.83 2007-10-12 02:00:00+00 995.43 2007-10-12 03:00:00+00 995.48 2007-10-12 04:00:00+00 995.60 2007-10-12 05:00:00+00 995.75 2007-10-12 06:00:00+00 996.31 2007-10-12 07:00:00+00 996.88 2007-10-12 08:00:00+00 997.79 2007-10-12 09:00:00+00 998.66 2007-10-12 10:00:00+00 999.38 2007-10-12 11:00:00+00 999.51 2007-10-12 12:00:00+00 999.87 2007-10-12 13:00:00+00 1000.13 2007-10-12 14:00:00+00 1000.41 2007-10-12 15:00:00+00 1000.55 2007-10-12 16:00:00+00 1000.38 2007-10-12 17:00:00+00 1000.29 2007-10-12 18:00:00+00 1000.50 2007-10-12 19:00:00+00 1000.92 2007-10-12 20:00:00+00 1001.16 2007-10-12 21:00:00+00 1001.20 2007-10-12 22:00:00+00 1001.26 2007-10-12 23:00:00+00 1001.35 2007-10-13 00:00:00+00 1000.87 2007-10-13 01:00:00+00 1000.28 2007-10-13 02:00:00+00 999.52 2007-10-13 03:00:00+00 998.35 2007-10-13 04:00:00+00 997.92 2007-10-13 05:00:00+00 998.12 2007-10-13 06:00:00+00 998.32 2007-10-13 07:00:00+00 998.78 2007-10-13 08:00:00+00 999.30 2007-10-13 09:00:00+00 999.90 2007-10-13 10:00:00+00 999.91 2007-10-13 11:00:00+00 999.94 2007-10-13 12:00:00+00 999.16 2007-10-13 13:00:00+00 998.32 2007-10-13 14:00:00+00 998.18 2007-10-13 15:00:00+00 997.54 2007-10-13 16:00:00+00 996.61 2007-10-13 17:00:00+00 996.04 2007-10-13 18:00:00+00 995.75 2007-10-13 19:00:00+00 996.04 2007-10-13 20:00:00+00 995.76 2007-10-13 21:00:00+00 995.24 2007-10-13 22:00:00+00 995.14 2007-10-13 23:00:00+00 995.43 2007-10-14 00:00:00+00 995.35 2007-10-14 01:00:00+00 995.10 2007-10-14 02:00:00+00 995.40 2007-10-14 03:00:00+00 995.98 2007-10-14 04:00:00+00 997.10 2007-10-14 05:00:00+00 997.62 2007-10-14 06:00:00+00 998.08 2007-10-14 07:00:00+00 998.44 2007-10-14 08:00:00+00 999.35 2007-10-14 09:00:00+00 999.84 2007-10-14 10:00:00+00 999.84 2007-10-14 11:00:00+00 999.53 2007-10-14 12:00:00+00 999.25 2007-10-14 13:00:00+00 998.69 2007-10-14 14:00:00+00 997.97 2007-10-14 15:00:00+00 997.16 2007-10-14 16:00:00+00 995.94 2007-10-14 17:00:00+00 995.19 2007-10-14 18:00:00+00 994.65 2007-10-14 19:00:00+00 994.31 2007-10-14 20:00:00+00 993.95 2007-10-14 21:00:00+00 993.62 2007-10-14 22:00:00+00 992.80 2007-10-14 23:00:00+00 992.51 2007-10-15 00:00:00+00 992.75 2007-10-15 01:00:00+00 992.73 2007-10-15 02:00:00+00 992.44 2007-10-15 03:00:00+00 992.67 2007-10-15 04:00:00+00 992.90 2007-10-15 05:00:00+00 993.22 2007-10-15 06:00:00+00 993.44 2007-10-15 07:00:00+00 993.49 2007-10-15 08:00:00+00 994.26 2007-10-15 09:00:00+00 994.23 2007-10-15 10:00:00+00 994.06 2007-10-15 11:00:00+00 993.90 2007-10-15 12:00:00+00 993.81 2007-10-15 13:00:00+00 993.42 2007-10-15 14:00:00+00 993.08 2007-10-15 15:00:00+00 992.77 2007-10-15 16:00:00+00 992.43 2007-10-15 17:00:00+00 992.19 2007-10-15 18:00:00+00 992.08 2007-10-15 19:00:00+00 992.19 2007-10-15 20:00:00+00 992.21 2007-10-15 21:00:00+00 992.45 2007-10-15 22:00:00+00 993.25 2007-10-15 23:00:00+00 993.66 2007-10-16 00:00:00+00 993.90 2007-10-16 01:00:00+00 994.89 2007-10-16 02:00:00+00 995.91 2007-10-16 03:00:00+00 997.38 2007-10-16 04:00:00+00 999.44 2007-10-16 05:00:00+00 1000.63 2007-10-16 06:00:00+00 1002.59 2007-10-16 07:00:00+00 1004.49 2007-10-16 08:00:00+00 1005.76 2007-10-16 09:00:00+00 1007.55 2007-10-16 10:00:00+00 1009.00 2007-10-16 11:00:00+00 1009.78 2007-10-16 12:00:00+00 1010.62 2007-10-16 13:00:00+00 1011.68 2007-10-16 14:00:00+00 1012.14 2007-10-16 15:00:00+00 1012.97 2007-10-16 16:00:00+00 1013.65 2007-10-16 17:00:00+00 1014.15 2007-10-16 18:00:00+00 1014.76 2007-10-16 19:00:00+00 1015.56 2007-10-16 20:00:00+00 1016.48 2007-10-16 21:00:00+00 1017.33 2007-10-16 22:00:00+00 1018.17 2007-10-16 23:00:00+00 1018.59 2007-10-17 00:00:00+00 1018.83 2007-10-17 01:00:00+00 1018.69 2007-10-17 02:00:00+00 1018.59 2007-10-17 03:00:00+00 1018.41 2007-10-17 04:00:00+00 1018.16 2007-10-17 05:00:00+00 1018.17 2007-10-17 06:00:00+00 1018.22 2007-10-17 07:00:00+00 1018.26 2007-10-17 08:00:00+00 1018.43 2007-10-17 09:00:00+00 1018.72 2007-10-17 10:00:00+00 1018.68 2007-10-17 11:00:00+00 1018.20 2007-10-17 12:00:00+00 1017.55 2007-10-17 13:00:00+00 1016.52 2007-10-17 14:00:00+00 1015.83 2007-10-17 15:00:00+00 1015.43 2007-10-17 16:00:00+00 1014.73 2007-10-17 17:00:00+00 1014.36 2007-10-17 18:00:00+00 1013.62 2007-10-17 19:00:00+00 1013.70 2007-10-17 20:00:00+00 1013.42 2007-10-17 21:00:00+00 1012.99 2007-10-17 22:00:00+00 1012.31 2007-10-17 23:00:00+00 1011.42 2007-10-18 00:00:00+00 1010.53 2007-10-18 01:00:00+00 1008.94 2007-10-18 02:00:00+00 1007.33 2007-10-18 03:00:00+00 1005.55 2007-10-18 04:00:00+00 1004.13 2007-10-18 05:00:00+00 1003.26 2007-10-18 06:00:00+00 1002.73 2007-10-18 07:00:00+00 1001.64 2007-10-18 08:00:00+00 1000.90 2007-10-18 09:00:00+00 1001.12 2007-10-18 10:00:00+00 1000.87 2007-10-18 11:00:00+00 1000.65 2007-10-18 12:00:00+00 999.97 2007-10-18 13:00:00+00 1000.12 2007-10-18 14:00:00+00 999.75 2007-10-18 15:00:00+00 999.96 2007-10-18 16:00:00+00 999.53 2007-10-18 17:00:00+00 999.62 2007-10-18 18:00:00+00 999.73 2007-10-18 19:00:00+00 1000.57 2007-10-18 20:00:00+00 1000.73 2007-10-18 21:00:00+00 1000.96 2007-10-18 22:00:00+00 1000.94 2007-10-18 23:00:00+00 1001.72 2007-10-19 00:00:00+00 1003.02 2007-10-19 01:00:00+00 1002.35 2007-10-19 02:00:00+00 1003.09 2007-10-19 03:00:00+00 1003.58 2007-10-19 04:00:00+00 1004.42 2007-10-19 05:00:00+00 1004.77 2007-10-19 06:00:00+00 1004.78 2007-10-19 07:00:00+00 1005.28 2007-10-19 08:00:00+00 1006.41 2007-10-19 09:00:00+00 1007.96 2007-10-19 10:00:00+00 1009.56 2007-10-19 11:00:00+00 1010.52 2007-10-19 12:00:00+00 1010.84 2007-10-19 13:00:00+00 1011.06 2007-10-19 14:00:00+00 1011.18 2007-10-19 15:00:00+00 1011.14 2007-10-19 16:00:00+00 1011.17 2007-10-19 17:00:00+00 1011.30 2007-10-19 18:00:00+00 1011.62 2007-10-19 19:00:00+00 1012.16 2007-10-19 20:00:00+00 1012.86 2007-10-19 21:00:00+00 1012.99 2007-10-19 22:00:00+00 1013.06 2007-10-19 23:00:00+00 1012.66 2007-10-20 00:00:00+00 1012.39 2007-10-20 01:00:00+00 1011.38 2007-10-20 02:00:00+00 1010.64 2007-10-20 03:00:00+00 1009.32 2007-10-20 04:00:00+00 1008.57 2007-10-20 05:00:00+00 1008.46 2007-10-20 06:00:00+00 1009.19 2007-10-20 07:00:00+00 1009.46 2007-10-20 08:00:00+00 1009.52 2007-10-20 09:00:00+00 1009.94 2007-10-20 10:00:00+00 1009.90 2007-10-20 11:00:00+00 1009.27 2007-10-20 12:00:00+00 1008.19 2007-10-20 13:00:00+00 1007.48 2007-10-20 14:00:00+00 1006.53 2007-10-20 15:00:00+00 1006.45 2007-10-20 16:00:00+00 1006.62 2007-10-20 17:00:00+00 1006.66 2007-10-20 18:00:00+00 1006.65 2007-10-20 19:00:00+00 1007.08 2007-10-20 20:00:00+00 1007.83 2007-10-20 21:00:00+00 1008.26 2007-10-20 22:00:00+00 1008.64 2007-10-20 23:00:00+00 1008.45 2007-10-21 00:00:00+00 1008.24 2007-10-21 01:00:00+00 1007.71 2007-10-21 02:00:00+00 1007.08 2007-10-21 03:00:00+00 1006.68 2007-10-21 04:00:00+00 1005.96 2007-10-21 05:00:00+00 1005.39 2007-10-21 06:00:00+00 1004.83 2007-10-21 07:00:00+00 1004.80 2007-10-21 08:00:00+00 1004.60 2007-10-21 09:00:00+00 1004.38 2007-10-21 10:00:00+00 1004.03 2007-10-21 11:00:00+00 1003.09 2007-10-21 12:00:00+00 1001.83 2007-10-21 13:00:00+00 1000.68 2007-10-21 14:00:00+00 998.88 2007-10-21 15:00:00+00 997.66 2007-10-21 16:00:00+00 997.62 2007-10-21 17:00:00+00 997.66 2007-10-21 18:00:00+00 997.84 2007-10-21 19:00:00+00 997.94 2007-10-21 20:00:00+00 998.07 2007-10-21 21:00:00+00 998.57 2007-10-21 22:00:00+00 998.80 2007-10-21 23:00:00+00 998.94 2007-10-22 00:00:00+00 998.70 2007-10-22 01:00:00+00 998.69 2007-10-22 02:00:00+00 999.07 2007-10-22 03:00:00+00 999.83 2007-10-22 04:00:00+00 1000.81 2007-10-22 05:00:00+00 1001.33 2007-10-22 06:00:00+00 1002.07 2007-10-22 07:00:00+00 1002.81 2007-10-22 08:00:00+00 1003.70 2007-10-22 09:00:00+00 1004.84 2007-10-22 10:00:00+00 1005.46 2007-10-22 11:00:00+00 1005.69 2007-10-22 12:00:00+00 1005.70 2007-10-22 13:00:00+00 1005.52 2007-10-22 14:00:00+00 1005.01 2007-10-22 15:00:00+00 1004.74 2007-10-22 16:00:00+00 1004.45 2007-10-22 17:00:00+00 1004.46 2007-10-22 18:00:00+00 1004.08 2007-10-22 19:00:00+00 1004.30 2007-10-22 20:00:00+00 1004.29 2007-10-22 21:00:00+00 1004.57 2007-10-22 22:00:00+00 1004.61 2007-10-22 23:00:00+00 1004.20 2007-10-23 00:00:00+00 1003.48 2007-10-23 01:00:00+00 1002.58 2007-10-23 02:00:00+00 1002.14 2007-10-23 03:00:00+00 1001.31 2007-10-23 04:00:00+00 1000.40 2007-10-23 05:00:00+00 999.71 2007-10-23 06:00:00+00 1000.19 2007-10-23 07:00:00+00 1000.69 2007-10-23 08:00:00+00 1001.60 2007-10-23 09:00:00+00 1002.07 2007-10-23 10:00:00+00 1002.92 2007-10-23 11:00:00+00 1003.26 2007-10-23 12:00:00+00 1003.00 2007-10-23 13:00:00+00 1002.58 2007-10-23 14:00:00+00 1002.71 2007-10-23 15:00:00+00 1003.23 2007-10-23 16:00:00+00 1003.52 2007-10-23 17:00:00+00 1003.84 2007-10-23 18:00:00+00 1004.21 2007-10-23 19:00:00+00 1004.56 2007-10-23 20:00:00+00 1005.32 2007-10-23 21:00:00+00 1005.85 2007-10-23 22:00:00+00 1006.36 2007-10-23 23:00:00+00 1006.39 2007-10-24 00:00:00+00 1005.88 2007-10-24 01:00:00+00 1005.17 2007-10-24 02:00:00+00 1004.77 2007-10-24 03:00:00+00 1004.42 2007-10-24 04:00:00+00 1004.48 2007-10-24 05:00:00+00 1004.83 2007-10-24 06:00:00+00 1005.21 2007-10-24 07:00:00+00 1005.27 2007-10-24 08:00:00+00 1005.63 2007-10-24 09:00:00+00 1006.16 2007-10-24 10:00:00+00 1006.32 2007-10-24 11:00:00+00 1005.90 2007-10-24 12:00:00+00 1005.80 2007-10-24 13:00:00+00 1005.82 2007-10-24 14:00:00+00 1005.56 2007-10-24 15:00:00+00 1005.12 2007-10-24 16:00:00+00 1004.92 2007-10-24 17:00:00+00 1004.86 2007-10-24 18:00:00+00 1005.25 2007-10-24 19:00:00+00 1005.57 2007-10-24 20:00:00+00 1005.83 2007-10-24 21:00:00+00 1006.10 2007-10-24 22:00:00+00 1006.02 2007-10-24 23:00:00+00 1005.94 2007-10-25 00:00:00+00 1005.62 2007-10-25 01:00:00+00 1005.50 2007-10-25 02:00:00+00 1005.87 2007-10-25 03:00:00+00 1005.88 2007-10-25 04:00:00+00 1005.96 2007-10-25 05:00:00+00 1006.33 2007-10-25 06:00:00+00 1006.95 2007-10-25 07:00:00+00 1007.51 2007-10-25 08:00:00+00 1008.36 2007-10-25 09:00:00+00 1009.12 2007-10-25 10:00:00+00 1009.92 2007-10-25 11:00:00+00 1010.16 2007-10-25 12:00:00+00 1010.26 2007-10-25 13:00:00+00 1010.08 2007-10-25 14:00:00+00 1009.62 2007-10-25 15:00:00+00 1009.24 2007-10-25 16:00:00+00 1008.92 2007-10-25 17:00:00+00 1008.73 2007-10-25 18:00:00+00 1008.81 2007-10-25 19:00:00+00 1009.06 2007-10-25 20:00:00+00 1009.50 2007-10-25 21:00:00+00 1009.71 2007-10-25 22:00:00+00 1009.62 2007-10-25 23:00:00+00 1009.38 2007-10-26 00:00:00+00 1009.02 2007-10-26 01:00:00+00 1008.57 2007-10-26 02:00:00+00 1008.33 2007-10-26 03:00:00+00 1007.97 2007-10-26 04:00:00+00 1007.60 2007-10-26 05:00:00+00 1007.34 2007-10-26 06:00:00+00 1007.17 2007-10-26 07:00:00+00 1007.01 2007-10-26 08:00:00+00 1007.16 2007-10-26 09:00:00+00 1007.30 2007-10-26 10:00:00+00 1007.33 2007-10-26 11:00:00+00 1007.24 2007-10-26 12:00:00+00 1006.84 2007-10-26 13:00:00+00 1006.34 2007-10-26 14:00:00+00 1005.62 2007-10-26 15:00:00+00 1004.92 2007-10-26 16:00:00+00 1004.02 2007-10-26 17:00:00+00 1003.55 2007-10-26 18:00:00+00 1003.32 2007-10-26 19:00:00+00 1003.11 2007-10-26 20:00:00+00 1002.71 2007-10-26 21:00:00+00 1002.41 2007-10-26 22:00:00+00 1001.95 2007-10-26 23:00:00+00 1001.54 2007-10-27 00:00:00+00 1000.75 2007-10-27 01:00:00+00 999.96 2007-10-27 02:00:00+00 999.05 2007-10-27 03:00:00+00 998.52 2007-10-27 04:00:00+00 997.82 2007-10-27 05:00:00+00 997.18 2007-10-27 06:00:00+00 996.88 2007-10-27 07:00:00+00 996.68 2007-10-27 08:00:00+00 996.58 2007-10-27 09:00:00+00 996.91 2007-10-27 10:00:00+00 996.72 2007-10-27 11:00:00+00 996.21 2007-10-27 12:00:00+00 995.36 2007-10-27 13:00:00+00 995.52 2007-10-27 14:00:00+00 994.66 2007-10-27 15:00:00+00 993.78 2007-10-27 16:00:00+00 992.50 2007-10-27 17:00:00+00 991.81 2007-10-27 18:00:00+00 991.08 2007-10-27 19:00:00+00 990.56 2007-10-27 20:00:00+00 989.69 2007-10-27 21:00:00+00 989.93 2007-10-27 22:00:00+00 989.47 2007-10-27 23:00:00+00 988.43 2007-10-28 00:00:00+00 986.86 2007-10-28 01:00:00+00 985.98 2007-10-28 02:00:00+00 985.03 2007-10-28 03:00:00+00 982.95 2007-10-28 04:00:00+00 981.51 2007-10-28 05:00:00+00 980.91 2007-10-28 06:00:00+00 981.21 2007-10-28 07:00:00+00 981.55 2007-10-28 08:00:00+00 982.96 2007-10-28 09:00:00+00 984.88 2007-10-28 10:00:00+00 986.16 2007-10-28 11:00:00+00 986.86 2007-10-28 12:00:00+00 985.89 2007-10-28 13:00:00+00 985.38 2007-10-28 14:00:00+00 984.78 2007-10-28 15:00:00+00 985.01 2007-10-28 16:00:00+00 984.52 2007-10-28 17:00:00+00 984.65 2007-10-28 18:00:00+00 984.37 2007-10-28 19:00:00+00 984.63 2007-10-28 20:00:00+00 985.28 2007-10-28 21:00:00+00 985.55 2007-10-28 22:00:00+00 985.46 2007-10-28 23:00:00+00 985.16 2007-10-29 00:00:00+00 985.21 2007-10-29 01:00:00+00 985.06 2007-10-29 02:00:00+00 985.22 2007-10-29 03:00:00+00 985.19 2007-10-29 04:00:00+00 985.71 2007-10-29 05:00:00+00 986.32 2007-10-29 06:00:00+00 987.06 2007-10-29 07:00:00+00 988.33 2007-10-29 08:00:00+00 989.47 2007-10-29 09:00:00+00 990.28 2007-10-29 10:00:00+00 991.16 2007-10-29 11:00:00+00 991.52 2007-10-29 12:00:00+00 991.95 2007-10-29 13:00:00+00 992.52 2007-10-29 14:00:00+00 992.81 2007-10-29 15:00:00+00 993.14 2007-10-29 16:00:00+00 993.39 2007-10-29 17:00:00+00 994.04 2007-10-29 18:00:00+00 995.39 2007-10-29 19:00:00+00 995.71 2007-10-29 20:00:00+00 996.41 2007-10-29 21:00:00+00 997.09 2007-10-29 22:00:00+00 997.72 2007-10-29 23:00:00+00 998.29 2007-10-30 00:00:00+00 998.53 2007-10-30 01:00:00+00 998.43 2007-10-30 02:00:00+00 998.49 2007-10-30 03:00:00+00 998.81 2007-10-30 04:00:00+00 998.33 2007-10-30 05:00:00+00 998.90 2007-10-30 06:00:00+00 1000.24 2007-10-30 07:00:00+00 1001.24 2007-10-30 08:00:00+00 1002.21 2007-10-30 09:00:00+00 1003.04 2007-10-30 10:00:00+00 1003.86 2007-10-30 11:00:00+00 1004.79 2007-10-30 12:00:00+00 1005.59 2007-10-30 13:00:00+00 1006.13 2007-10-30 14:00:00+00 1006.51 2007-10-30 15:00:00+00 1006.66 2007-10-30 16:00:00+00 1006.90 2007-10-30 17:00:00+00 1007.24 2007-10-30 18:00:00+00 1007.62 2007-10-30 19:00:00+00 1008.05 2007-10-30 20:00:00+00 1008.56 2007-10-30 21:00:00+00 1009.04 2007-10-30 22:00:00+00 1009.36 2007-10-30 23:00:00+00 1009.60 2007-10-31 00:00:00+00 1009.84 2007-10-31 01:00:00+00 1010.15 2007-10-31 02:00:00+00 1010.04 2007-10-31 03:00:00+00 1009.98 2007-10-31 04:00:00+00 1010.04 2007-10-31 05:00:00+00 1010.01 2007-10-31 06:00:00+00 1010.00 2007-10-31 07:00:00+00 1010.27 2007-10-31 08:00:00+00 1010.80 2007-10-31 09:00:00+00 1011.36 2007-10-31 10:00:00+00 1012.13 2007-10-31 11:00:00+00 1012.32 2007-10-31 12:00:00+00 1012.30 2007-10-31 13:00:00+00 1012.16 2007-10-31 14:00:00+00 1011.91 2007-10-31 15:00:00+00 1011.58 2007-10-31 16:00:00+00 1011.17 2007-10-31 17:00:00+00 1010.99 2007-10-31 18:00:00+00 1011.27 2007-10-31 19:00:00+00 1011.42 2007-10-31 20:00:00+00 1011.60 2007-10-31 21:00:00+00 1011.39 2007-10-31 22:00:00+00 1010.63 2007-10-31 23:00:00+00 1010.04