2007-08-01 00:00:00+00 988.17 2007-08-01 01:00:00+00 988.26 2007-08-01 02:00:00+00 988.09 2007-08-01 03:00:00+00 987.69 2007-08-01 04:00:00+00 987.52 2007-08-01 05:00:00+00 987.58 2007-08-01 06:00:00+00 987.38 2007-08-01 07:00:00+00 987.42 2007-08-01 08:00:00+00 987.67 2007-08-01 09:00:00+00 987.88 2007-08-01 10:00:00+00 987.82 2007-08-01 11:00:00+00 988.21 2007-08-01 12:00:00+00 987.96 2007-08-01 13:00:00+00 988.34 2007-08-01 14:00:00+00 987.73 2007-08-01 15:00:00+00 987.71 2007-08-01 16:00:00+00 987.20 2007-08-01 17:00:00+00 986.54 2007-08-01 18:00:00+00 986.51 2007-08-01 19:00:00+00 986.90 2007-08-01 20:00:00+00 987.48 2007-08-01 21:00:00+00 988.00 2007-08-01 22:00:00+00 988.00 2007-08-01 23:00:00+00 988.13 2007-08-02 00:00:00+00 987.51 2007-08-02 01:00:00+00 987.18 2007-08-02 02:00:00+00 986.55 2007-08-02 03:00:00+00 986.04 2007-08-02 04:00:00+00 985.06 2007-08-02 05:00:00+00 985.28 2007-08-02 06:00:00+00 985.95 2007-08-02 07:00:00+00 986.43 2007-08-02 08:00:00+00 986.89 2007-08-02 09:00:00+00 987.50 2007-08-02 10:00:00+00 988.09 2007-08-02 11:00:00+00 988.32 2007-08-02 12:00:00+00 988.19 2007-08-02 13:00:00+00 988.64 2007-08-02 14:00:00+00 989.21 2007-08-02 15:00:00+00 988.98 2007-08-02 16:00:00+00 988.96 2007-08-02 17:00:00+00 988.88 2007-08-02 18:00:00+00 989.26 2007-08-02 19:00:00+00 989.54 2007-08-02 20:00:00+00 989.96 2007-08-02 21:00:00+00 990.48 2007-08-02 22:00:00+00 991.11 2007-08-02 23:00:00+00 991.50 2007-08-03 00:00:00+00 991.40 2007-08-03 01:00:00+00 991.20 2007-08-03 02:00:00+00 991.33 2007-08-03 03:00:00+00 991.34 2007-08-03 04:00:00+00 991.89 2007-08-03 05:00:00+00 992.37 2007-08-03 06:00:00+00 992.96 2007-08-03 07:00:00+00 993.57 2007-08-03 08:00:00+00 994.28 2007-08-03 09:00:00+00 994.81 2007-08-03 10:00:00+00 995.17 2007-08-03 11:00:00+00 995.37 2007-08-03 12:00:00+00 995.66 2007-08-03 13:00:00+00 995.92 2007-08-03 14:00:00+00 996.47 2007-08-03 15:00:00+00 996.79 2007-08-03 16:00:00+00 996.71 2007-08-03 17:00:00+00 996.45 2007-08-03 18:00:00+00 996.66 2007-08-03 19:00:00+00 996.79 2007-08-03 20:00:00+00 997.05 2007-08-03 21:00:00+00 997.29 2007-08-03 22:00:00+00 997.24 2007-08-03 23:00:00+00 996.96 2007-08-04 00:00:00+00 996.55 2007-08-04 01:00:00+00 995.90 2007-08-04 02:00:00+00 995.12 2007-08-04 03:00:00+00 994.50 2007-08-04 04:00:00+00 994.32 2007-08-04 05:00:00+00 994.29 2007-08-04 06:00:00+00 994.25 2007-08-04 07:00:00+00 994.46 2007-08-04 08:00:00+00 994.69 2007-08-04 09:00:00+00 994.96 2007-08-04 10:00:00+00 995.39 2007-08-04 11:00:00+00 996.05 2007-08-04 12:00:00+00 996.57 2007-08-04 13:00:00+00 996.92 2007-08-04 14:00:00+00 997.03 2007-08-04 15:00:00+00 997.47 2007-08-04 16:00:00+00 997.83 2007-08-04 17:00:00+00 998.04 2007-08-04 18:00:00+00 998.62 2007-08-04 19:00:00+00 998.95 2007-08-04 20:00:00+00 999.06 2007-08-04 21:00:00+00 999.57 2007-08-04 22:00:00+00 999.92 2007-08-04 23:00:00+00 1000.13 2007-08-05 00:00:00+00 1000.34 2007-08-05 01:00:00+00 1000.38 2007-08-05 02:00:00+00 1000.33 2007-08-05 03:00:00+00 1000.21 2007-08-05 04:00:00+00 1000.52 2007-08-05 05:00:00+00 1000.86 2007-08-05 06:00:00+00 1001.64 2007-08-05 07:00:00+00 1002.16 2007-08-05 08:00:00+00 1002.70 2007-08-05 09:00:00+00 1003.14 2007-08-05 10:00:00+00 1003.53 2007-08-05 11:00:00+00 1003.50 2007-08-05 12:00:00+00 1003.30 2007-08-05 13:00:00+00 1003.21 2007-08-05 14:00:00+00 1003.22 2007-08-05 15:00:00+00 1003.06 2007-08-05 16:00:00+00 1002.80 2007-08-05 17:00:00+00 1002.59 2007-08-05 18:00:00+00 1003.08 2007-08-05 19:00:00+00 1003.50 2007-08-05 20:00:00+00 1004.00 2007-08-05 21:00:00+00 1004.49 2007-08-05 22:00:00+00 1004.84 2007-08-05 23:00:00+00 1004.76 2007-08-06 00:00:00+00 1004.87 2007-08-06 01:00:00+00 1004.62 2007-08-06 02:00:00+00 1004.29 2007-08-06 03:00:00+00 1004.14 2007-08-06 04:00:00+00 1004.52 2007-08-06 05:00:00+00 1004.38 2007-08-06 06:00:00+00 1003.87 2007-08-06 07:00:00+00 1003.90 2007-08-06 08:00:00+00 1004.06 2007-08-06 09:00:00+00 1004.29 2007-08-06 10:00:00+00 1004.36 2007-08-06 11:00:00+00 1004.36 2007-08-06 12:00:00+00 1004.30 2007-08-06 13:00:00+00 1004.13 2007-08-06 14:00:00+00 1003.90 2007-08-06 15:00:00+00 1003.77 2007-08-06 16:00:00+00 1003.72 2007-08-06 17:00:00+00 1003.70 2007-08-06 18:00:00+00 1003.71 2007-08-06 19:00:00+00 1003.79 2007-08-06 20:00:00+00 1003.95 2007-08-06 21:00:00+00 1004.13 2007-08-06 22:00:00+00 1003.97 2007-08-06 23:00:00+00 1003.34 2007-08-07 00:00:00+00 1002.66 2007-08-07 01:00:00+00 1001.63 2007-08-07 02:00:00+00 1000.34 2007-08-07 03:00:00+00 999.08 2007-08-07 04:00:00+00 998.09 2007-08-07 05:00:00+00 997.19 2007-08-07 06:00:00+00 995.97 2007-08-07 07:00:00+00 995.08 2007-08-07 08:00:00+00 994.56 2007-08-07 09:00:00+00 993.84 2007-08-07 10:00:00+00 992.81 2007-08-07 11:00:00+00 991.75 2007-08-07 12:00:00+00 991.88 2007-08-07 13:00:00+00 992.39 2007-08-07 14:00:00+00 993.10 2007-08-07 15:00:00+00 993.81 2007-08-07 16:00:00+00 994.15 2007-08-07 17:00:00+00 993.65 2007-08-07 18:00:00+00 993.83 2007-08-07 19:00:00+00 994.10 2007-08-07 20:00:00+00 994.20 2007-08-07 21:00:00+00 994.20 2007-08-07 22:00:00+00 993.92 2007-08-07 23:00:00+00 993.50 2007-08-08 00:00:00+00 992.75 2007-08-08 01:00:00+00 991.95 2007-08-08 02:00:00+00 990.74 2007-08-08 03:00:00+00 989.44 2007-08-08 04:00:00+00 988.37 2007-08-08 05:00:00+00 987.42 2007-08-08 06:00:00+00 986.26 2007-08-08 07:00:00+00 985.91 2007-08-08 08:00:00+00 985.68 2007-08-08 09:00:00+00 984.83 2007-08-08 10:00:00+00 984.91 2007-08-08 11:00:00+00 984.39 2007-08-08 12:00:00+00 984.72 2007-08-08 13:00:00+00 984.91 2007-08-08 14:00:00+00 983.63 2007-08-08 15:00:00+00 982.75 2007-08-08 16:00:00+00 982.66 2007-08-08 17:00:00+00 981.91 2007-08-08 18:00:00+00 981.39 2007-08-08 19:00:00+00 981.39 2007-08-08 20:00:00+00 981.48 2007-08-08 21:00:00+00 982.32 2007-08-08 22:00:00+00 982.24 2007-08-08 23:00:00+00 982.26 2007-08-09 00:00:00+00 981.82 2007-08-09 01:00:00+00 981.28 2007-08-09 02:00:00+00 980.55 2007-08-09 03:00:00+00 979.68 2007-08-09 04:00:00+00 979.19 2007-08-09 05:00:00+00 978.95 2007-08-09 06:00:00+00 978.78 2007-08-09 07:00:00+00 978.65 2007-08-09 08:00:00+00 979.17 2007-08-09 09:00:00+00 978.72 2007-08-09 10:00:00+00 978.82 2007-08-09 11:00:00+00 980.15 2007-08-09 12:00:00+00 980.39 2007-08-09 13:00:00+00 980.39 2007-08-09 14:00:00+00 980.44 2007-08-09 15:00:00+00 980.52 2007-08-09 16:00:00+00 980.78 2007-08-09 17:00:00+00 980.28 2007-08-09 18:00:00+00 980.62 2007-08-09 19:00:00+00 980.87 2007-08-09 20:00:00+00 981.47 2007-08-09 21:00:00+00 982.33 2007-08-09 22:00:00+00 982.57 2007-08-09 23:00:00+00 982.84 2007-08-10 00:00:00+00 982.82 2007-08-10 01:00:00+00 982.78 2007-08-10 02:00:00+00 982.07 2007-08-10 03:00:00+00 981.50 2007-08-10 04:00:00+00 981.22 2007-08-10 05:00:00+00 981.27 2007-08-10 06:00:00+00 981.49 2007-08-10 07:00:00+00 981.88 2007-08-10 08:00:00+00 982.18 2007-08-10 09:00:00+00 982.51 2007-08-10 10:00:00+00 982.89 2007-08-10 11:00:00+00 983.48 2007-08-10 12:00:00+00 983.97 2007-08-10 13:00:00+00 984.86 2007-08-10 14:00:00+00 985.69 2007-08-10 15:00:00+00 986.37 2007-08-10 16:00:00+00 986.87 2007-08-10 17:00:00+00 987.60 2007-08-10 18:00:00+00 988.57 2007-08-10 19:00:00+00 989.74 2007-08-10 20:00:00+00 990.50 2007-08-10 21:00:00+00 991.56 2007-08-10 22:00:00+00 992.27 2007-08-10 23:00:00+00 993.04 2007-08-11 00:00:00+00 993.66 2007-08-11 01:00:00+00 993.92 2007-08-11 02:00:00+00 994.01 2007-08-11 03:00:00+00 994.51 2007-08-11 04:00:00+00 995.43 2007-08-11 05:00:00+00 996.36 2007-08-11 06:00:00+00 996.78 2007-08-11 07:00:00+00 997.71 2007-08-11 08:00:00+00 998.99 2007-08-11 09:00:00+00 1000.32 2007-08-11 10:00:00+00 1001.35 2007-08-11 11:00:00+00 1002.27 2007-08-11 12:00:00+00 1002.90 2007-08-11 13:00:00+00 1003.68 2007-08-11 14:00:00+00 1004.31 2007-08-11 15:00:00+00 1005.14 2007-08-11 16:00:00+00 1005.55 2007-08-11 17:00:00+00 1006.23 2007-08-11 18:00:00+00 1007.02 2007-08-11 19:00:00+00 1007.83 2007-08-11 20:00:00+00 1008.69 2007-08-11 21:00:00+00 1009.76 2007-08-11 22:00:00+00 1010.44 2007-08-11 23:00:00+00 1011.09 2007-08-12 00:00:00+00 1011.51 2007-08-12 01:00:00+00 1011.70 2007-08-12 02:00:00+00 1011.79 2007-08-12 03:00:00+00 1011.89 2007-08-12 04:00:00+00 1012.16 2007-08-12 05:00:00+00 1012.72 2007-08-12 06:00:00+00 1013.31 2007-08-12 07:00:00+00 1013.99 2007-08-12 08:00:00+00 1014.68 2007-08-12 09:00:00+00 1015.38 2007-08-12 10:00:00+00 1015.84 2007-08-12 11:00:00+00 1016.30 2007-08-12 12:00:00+00 1016.54 2007-08-12 13:00:00+00 1016.96 2007-08-12 14:00:00+00 1017.40 2007-08-12 15:00:00+00 1017.82 2007-08-12 16:00:00+00 1017.93 2007-08-12 17:00:00+00 1017.99 2007-08-12 18:00:00+00 1018.28 2007-08-12 19:00:00+00 1019.09 2007-08-12 20:00:00+00 1019.79 2007-08-12 21:00:00+00 1020.70 2007-08-12 22:00:00+00 1021.64 2007-08-12 23:00:00+00 1022.40 2007-08-13 00:00:00+00 1022.46 2007-08-13 01:00:00+00 1022.53 2007-08-13 02:00:00+00 1022.61 2007-08-13 03:00:00+00 1022.84 2007-08-13 04:00:00+00 1023.14 2007-08-13 05:00:00+00 1023.59 2007-08-13 06:00:00+00 1024.00 2007-08-13 07:00:00+00 1024.54 2007-08-13 08:00:00+00 1025.14 2007-08-13 09:00:00+00 1025.61 2007-08-13 10:00:00+00 1025.93 2007-08-13 11:00:00+00 1026.29 2007-08-13 12:00:00+00 1026.26 2007-08-13 13:00:00+00 1026.28 2007-08-13 14:00:00+00 1026.29 2007-08-13 15:00:00+00 1026.26 2007-08-13 16:00:00+00 1026.01 2007-08-13 17:00:00+00 1025.86 2007-08-13 18:00:00+00 1025.81 2007-08-13 19:00:00+00 1025.95 2007-08-13 20:00:00+00 1026.28 2007-08-13 21:00:00+00 1026.85 2007-08-13 22:00:00+00 1027.07 2007-08-13 23:00:00+00 1027.01 2007-08-14 00:00:00+00 1026.89 2007-08-14 01:00:00+00 1026.22 2007-08-14 02:00:00+00 1025.59 2007-08-14 03:00:00+00 1024.92 2007-08-14 04:00:00+00 1024.63 2007-08-14 05:00:00+00 1024.35 2007-08-14 06:00:00+00 1024.03 2007-08-14 07:00:00+00 1023.93 2007-08-14 08:00:00+00 1024.24 2007-08-14 09:00:00+00 1024.29 2007-08-14 10:00:00+00 1024.14 2007-08-14 11:00:00+00 1023.82 2007-08-14 12:00:00+00 1023.37 2007-08-14 13:00:00+00 1022.80 2007-08-14 14:00:00+00 1022.36 2007-08-14 15:00:00+00 1021.92 2007-08-14 16:00:00+00 1021.48 2007-08-14 17:00:00+00 1021.16 2007-08-14 18:00:00+00 1021.07 2007-08-14 19:00:00+00 1020.78 2007-08-14 20:00:00+00 1020.71 2007-08-14 21:00:00+00 1020.94 2007-08-14 22:00:00+00 1020.84 2007-08-14 23:00:00+00 1020.41 2007-08-15 00:00:00+00 1019.80 2007-08-15 01:00:00+00 1018.98 2007-08-15 02:00:00+00 1017.79 2007-08-15 03:00:00+00 1016.78 2007-08-15 04:00:00+00 1015.86 2007-08-15 05:00:00+00 1015.19 2007-08-15 06:00:00+00 1014.95 2007-08-15 07:00:00+00 1015.05 2007-08-15 08:00:00+00 1015.11 2007-08-15 09:00:00+00 1015.03 2007-08-15 10:00:00+00 1015.10 2007-08-15 11:00:00+00 1014.74 2007-08-15 12:00:00+00 1014.57 2007-08-15 13:00:00+00 1014.15 2007-08-15 14:00:00+00 1013.59 2007-08-15 15:00:00+00 1013.13 2007-08-15 16:00:00+00 1012.70 2007-08-15 17:00:00+00 1012.03 2007-08-15 18:00:00+00 1011.59 2007-08-15 19:00:00+00 1011.46 2007-08-15 20:00:00+00 1011.27 2007-08-15 21:00:00+00 1011.35 2007-08-15 22:00:00+00 1011.26 2007-08-15 23:00:00+00 1011.10 2007-08-16 00:00:00+00 1010.53 2007-08-16 01:00:00+00 1009.70 2007-08-16 02:00:00+00 1008.86 2007-08-16 03:00:00+00 1007.89 2007-08-16 04:00:00+00 1007.35 2007-08-16 05:00:00+00 1006.83 2007-08-16 06:00:00+00 1006.50 2007-08-16 07:00:00+00 1006.50 2007-08-16 08:00:00+00 1006.61 2007-08-16 09:00:00+00 1006.54 2007-08-16 10:00:00+00 1006.40 2007-08-16 11:00:00+00 1006.25 2007-08-16 12:00:00+00 1006.05 2007-08-16 13:00:00+00 1005.65 2007-08-16 14:00:00+00 1005.34 2007-08-16 15:00:00+00 1005.32 2007-08-16 16:00:00+00 1004.89 2007-08-16 17:00:00+00 1004.57 2007-08-16 18:00:00+00 1004.42 2007-08-16 19:00:00+00 1004.36 2007-08-16 20:00:00+00 1005.00 2007-08-16 21:00:00+00 1005.73 2007-08-16 22:00:00+00 1006.54 2007-08-16 23:00:00+00 1006.88 2007-08-17 00:00:00+00 1007.24 2007-08-17 01:00:00+00 1007.32 2007-08-17 02:00:00+00 1007.12 2007-08-17 03:00:00+00 1007.20 2007-08-17 04:00:00+00 1007.73 2007-08-17 05:00:00+00 1008.26 2007-08-17 06:00:00+00 1008.75 2007-08-17 07:00:00+00 1009.40 2007-08-17 08:00:00+00 1010.08 2007-08-17 09:00:00+00 1010.55 2007-08-17 10:00:00+00 1011.08 2007-08-17 11:00:00+00 1011.52 2007-08-17 12:00:00+00 1011.58 2007-08-17 13:00:00+00 1011.65 2007-08-17 14:00:00+00 1011.70 2007-08-17 15:00:00+00 1011.83 2007-08-17 16:00:00+00 1011.65 2007-08-17 17:00:00+00 1011.47 2007-08-17 18:00:00+00 1011.38 2007-08-17 19:00:00+00 1011.74 2007-08-17 20:00:00+00 1012.12 2007-08-17 21:00:00+00 1012.66 2007-08-17 22:00:00+00 1013.04 2007-08-17 23:00:00+00 1013.28 2007-08-18 00:00:00+00 1013.52 2007-08-18 01:00:00+00 1013.67 2007-08-18 02:00:00+00 1013.62 2007-08-18 03:00:00+00 1013.64 2007-08-18 04:00:00+00 1013.96 2007-08-18 05:00:00+00 1014.40 2007-08-18 06:00:00+00 1014.97 2007-08-18 07:00:00+00 1015.56 2007-08-18 08:00:00+00 1016.32 2007-08-18 09:00:00+00 1016.85 2007-08-18 10:00:00+00 1017.29 2007-08-18 11:00:00+00 1017.65 2007-08-18 12:00:00+00 1017.92 2007-08-18 13:00:00+00 1018.07 2007-08-18 14:00:00+00 1018.23 2007-08-18 15:00:00+00 1018.58 2007-08-18 16:00:00+00 1018.61 2007-08-18 17:00:00+00 1018.64 2007-08-18 18:00:00+00 1018.84 2007-08-18 19:00:00+00 1019.32 2007-08-18 20:00:00+00 1019.99 2007-08-18 21:00:00+00 1020.62 2007-08-18 22:00:00+00 1020.76 2007-08-18 23:00:00+00 1020.56 2007-08-19 00:00:00+00 1020.53 2007-08-19 01:00:00+00 1020.46 2007-08-19 02:00:00+00 1020.05 2007-08-19 03:00:00+00 1019.66 2007-08-19 04:00:00+00 1019.42 2007-08-19 05:00:00+00 1019.44 2007-08-19 06:00:00+00 1019.81 2007-08-19 07:00:00+00 1020.29 2007-08-19 08:00:00+00 1020.42 2007-08-19 09:00:00+00 1020.42 2007-08-19 10:00:00+00 1020.56 2007-08-19 11:00:00+00 1020.48 2007-08-19 12:00:00+00 1020.14 2007-08-19 13:00:00+00 1019.82 2007-08-19 14:00:00+00 1019.58 2007-08-19 15:00:00+00 1019.42 2007-08-19 16:00:00+00 1019.02 2007-08-19 17:00:00+00 1018.38 2007-08-19 18:00:00+00 1018.14 2007-08-19 19:00:00+00 1018.07 2007-08-19 20:00:00+00 1018.09 2007-08-19 21:00:00+00 1017.71 2007-08-19 22:00:00+00 1017.66 2007-08-19 23:00:00+00 1017.97 2007-08-20 00:00:00+00 1017.86 2007-08-20 01:00:00+00 1017.17 2007-08-20 02:00:00+00 1016.41 2007-08-20 03:00:00+00 1015.58 2007-08-20 04:00:00+00 1015.44 2007-08-20 05:00:00+00 1016.03 2007-08-20 06:00:00+00 1016.32 2007-08-20 07:00:00+00 1016.10 2007-08-20 08:00:00+00 1017.30 2007-08-20 09:00:00+00 1019.76 2007-08-20 10:00:00+00 1021.28 2007-08-20 11:00:00+00 1022.30 2007-08-20 12:00:00+00 1022.67 2007-08-20 13:00:00+00 1023.41 2007-08-20 14:00:00+00 1023.93 2007-08-20 15:00:00+00 1024.57 2007-08-20 16:00:00+00 1024.85 2007-08-20 17:00:00+00 1025.12 2007-08-20 18:00:00+00 1025.54 2007-08-20 19:00:00+00 1025.95 2007-08-20 20:00:00+00 1026.60 2007-08-20 21:00:00+00 1027.45 2007-08-20 22:00:00+00 1027.99 2007-08-20 23:00:00+00 1028.39 2007-08-21 00:00:00+00 1028.62 2007-08-21 01:00:00+00 1028.74 2007-08-21 02:00:00+00 1028.49 2007-08-21 03:00:00+00 1028.09 2007-08-21 04:00:00+00 1028.07 2007-08-21 05:00:00+00 1028.37 2007-08-21 06:00:00+00 1028.48 2007-08-21 07:00:00+00 1028.64 2007-08-21 08:00:00+00 1029.11 2007-08-21 09:00:00+00 1029.47 2007-08-21 10:00:00+00 1029.64 2007-08-21 11:00:00+00 1029.60 2007-08-21 12:00:00+00 1029.40 2007-08-21 13:00:00+00 1029.04 2007-08-21 14:00:00+00 1028.94 2007-08-21 15:00:00+00 1028.77 2007-08-21 16:00:00+00 1028.44 2007-08-21 17:00:00+00 1028.37 2007-08-21 18:00:00+00 1028.57 2007-08-21 19:00:00+00 1028.64 2007-08-21 20:00:00+00 1028.62 2007-08-21 21:00:00+00 1028.78 2007-08-21 22:00:00+00 1028.70 2007-08-21 23:00:00+00 1028.62 2007-08-22 00:00:00+00 1028.42 2007-08-22 01:00:00+00 1028.06 2007-08-22 02:00:00+00 1027.24 2007-08-22 03:00:00+00 1026.76 2007-08-22 04:00:00+00 1026.41 2007-08-22 05:00:00+00 1026.07 2007-08-22 06:00:00+00 1025.97 2007-08-22 07:00:00+00 1026.01 2007-08-22 08:00:00+00 1026.23 2007-08-22 09:00:00+00 1026.40 2007-08-22 10:00:00+00 1026.50 2007-08-22 11:00:00+00 1026.40 2007-08-22 12:00:00+00 1026.06 2007-08-22 13:00:00+00 1025.76 2007-08-22 14:00:00+00 1025.53 2007-08-22 15:00:00+00 1025.24 2007-08-22 16:00:00+00 1024.74 2007-08-22 17:00:00+00 1024.43 2007-08-22 18:00:00+00 1024.25 2007-08-22 19:00:00+00 1024.14 2007-08-22 20:00:00+00 1024.09 2007-08-22 21:00:00+00 1024.28 2007-08-22 22:00:00+00 1024.33 2007-08-22 23:00:00+00 1024.06 2007-08-23 00:00:00+00 1023.09 2007-08-23 01:00:00+00 1022.30 2007-08-23 02:00:00+00 1021.72 2007-08-23 03:00:00+00 1021.13 2007-08-23 04:00:00+00 1020.32 2007-08-23 05:00:00+00 1019.39 2007-08-23 06:00:00+00 1018.64 2007-08-23 07:00:00+00 1018.62 2007-08-23 08:00:00+00 1018.76 2007-08-23 09:00:00+00 1018.54 2007-08-23 10:00:00+00 1018.28 2007-08-23 11:00:00+00 1018.02 2007-08-23 12:00:00+00 1017.57 2007-08-23 13:00:00+00 1016.86 2007-08-23 14:00:00+00 1016.43 2007-08-23 15:00:00+00 1015.92 2007-08-23 16:00:00+00 1015.08 2007-08-23 17:00:00+00 1014.38 2007-08-23 18:00:00+00 1013.84 2007-08-23 19:00:00+00 1013.70 2007-08-23 20:00:00+00 1013.41 2007-08-23 21:00:00+00 1013.35 2007-08-23 22:00:00+00 1013.05 2007-08-23 23:00:00+00 1012.18 2007-08-24 00:00:00+00 1011.36 2007-08-24 01:00:00+00 1010.48 2007-08-24 02:00:00+00 1009.45 2007-08-24 03:00:00+00 1008.44 2007-08-24 04:00:00+00 1007.85 2007-08-24 05:00:00+00 1007.44 2007-08-24 06:00:00+00 1007.49 2007-08-24 07:00:00+00 1007.67 2007-08-24 08:00:00+00 1007.96 2007-08-24 09:00:00+00 1008.14 2007-08-24 10:00:00+00 1008.37 2007-08-24 11:00:00+00 1008.57 2007-08-24 12:00:00+00 1008.88 2007-08-24 13:00:00+00 1009.10 2007-08-24 14:00:00+00 1009.11 2007-08-24 15:00:00+00 1009.03 2007-08-24 16:00:00+00 1008.93 2007-08-24 17:00:00+00 1008.77 2007-08-24 18:00:00+00 1008.98 2007-08-24 19:00:00+00 1009.20 2007-08-24 20:00:00+00 1009.72 2007-08-24 21:00:00+00 1010.24 2007-08-24 22:00:00+00 1010.51 2007-08-24 23:00:00+00 1010.24 2007-08-25 00:00:00+00 1009.89 2007-08-25 01:00:00+00 1009.32 2007-08-25 02:00:00+00 1008.60 2007-08-25 03:00:00+00 1008.14 2007-08-25 04:00:00+00 1007.96 2007-08-25 05:00:00+00 1007.68 2007-08-25 06:00:00+00 1007.81 2007-08-25 07:00:00+00 1008.21 2007-08-25 08:00:00+00 1008.46 2007-08-25 09:00:00+00 1008.42 2007-08-25 10:00:00+00 1008.19 2007-08-25 11:00:00+00 1007.91 2007-08-25 12:00:00+00 1007.80 2007-08-25 13:00:00+00 1007.10 2007-08-25 14:00:00+00 1006.85 2007-08-25 15:00:00+00 1006.46 2007-08-25 16:00:00+00 1005.80 2007-08-25 17:00:00+00 1005.18 2007-08-25 18:00:00+00 1005.04 2007-08-25 19:00:00+00 1005.44 2007-08-25 20:00:00+00 1005.75 2007-08-25 21:00:00+00 1006.55 2007-08-25 22:00:00+00 1006.89 2007-08-25 23:00:00+00 1006.76 2007-08-26 00:00:00+00 1006.43 2007-08-26 01:00:00+00 1005.88 2007-08-26 02:00:00+00 1005.44 2007-08-26 03:00:00+00 1005.18 2007-08-26 04:00:00+00 1005.01 2007-08-26 05:00:00+00 1004.66 2007-08-26 06:00:00+00 1004.58 2007-08-26 07:00:00+00 1005.26 2007-08-26 08:00:00+00 1005.46 2007-08-26 09:00:00+00 1005.74 2007-08-26 10:00:00+00 1006.00 2007-08-26 11:00:00+00 1005.74 2007-08-26 12:00:00+00 1005.59 2007-08-26 13:00:00+00 1005.61 2007-08-26 14:00:00+00 1005.53 2007-08-26 15:00:00+00 1005.21 2007-08-26 16:00:00+00 1005.12 2007-08-26 17:00:00+00 1005.05 2007-08-26 18:00:00+00 1005.09 2007-08-26 19:00:00+00 1005.18 2007-08-26 20:00:00+00 1005.83 2007-08-26 21:00:00+00 1006.26 2007-08-26 22:00:00+00 1006.38 2007-08-26 23:00:00+00 1006.71 2007-08-27 00:00:00+00 1006.52 2007-08-27 01:00:00+00 1006.46 2007-08-27 02:00:00+00 1006.12 2007-08-27 03:00:00+00 1005.92 2007-08-27 04:00:00+00 1005.61 2007-08-27 05:00:00+00 1005.64 2007-08-27 06:00:00+00 1005.89 2007-08-27 07:00:00+00 1006.11 2007-08-27 08:00:00+00 1005.92 2007-08-27 09:00:00+00 1005.66 2007-08-27 10:00:00+00 1005.35 2007-08-27 11:00:00+00 1004.45 2007-08-27 12:00:00+00 1003.60 2007-08-27 13:00:00+00 1002.98 2007-08-27 14:00:00+00 1002.08 2007-08-27 15:00:00+00 1000.70 2007-08-27 16:00:00+00 999.50 2007-08-27 17:00:00+00 998.16 2007-08-27 18:00:00+00 997.55 2007-08-27 19:00:00+00 997.35 2007-08-27 20:00:00+00 997.70 2007-08-27 21:00:00+00 998.04 2007-08-27 22:00:00+00 998.39 2007-08-27 23:00:00+00 998.72 2007-08-28 00:00:00+00 998.62 2007-08-28 01:00:00+00 998.89 2007-08-28 02:00:00+00 998.81 2007-08-28 03:00:00+00 999.10 2007-08-28 04:00:00+00 999.79 2007-08-28 05:00:00+00 1000.34 2007-08-28 06:00:00+00 1001.11 2007-08-28 07:00:00+00 1002.02 2007-08-28 08:00:00+00 1003.07 2007-08-28 09:00:00+00 1004.00 2007-08-28 10:00:00+00 1005.00 2007-08-28 11:00:00+00 1005.46 2007-08-28 12:00:00+00 1006.22 2007-08-28 13:00:00+00 1006.46 2007-08-28 14:00:00+00 1006.50 2007-08-28 15:00:00+00 1006.57 2007-08-28 16:00:00+00 1006.72 2007-08-28 17:00:00+00 1006.78 2007-08-28 18:00:00+00 1006.69 2007-08-28 19:00:00+00 1006.92 2007-08-28 20:00:00+00 1007.40 2007-08-28 21:00:00+00 1007.85 2007-08-28 22:00:00+00 1007.83 2007-08-28 23:00:00+00 1008.06 2007-08-29 00:00:00+00 1007.82 2007-08-29 01:00:00+00 1007.63 2007-08-29 02:00:00+00 1007.42 2007-08-29 03:00:00+00 1007.52 2007-08-29 04:00:00+00 1007.85 2007-08-29 05:00:00+00 1008.16 2007-08-29 06:00:00+00 1008.62 2007-08-29 07:00:00+00 1009.26 2007-08-29 08:00:00+00 1009.77 2007-08-29 09:00:00+00 1010.03 2007-08-29 10:00:00+00 1009.95 2007-08-29 11:00:00+00 1010.16 2007-08-29 12:00:00+00 1009.87 2007-08-29 13:00:00+00 1009.19 2007-08-29 14:00:00+00 1008.84 2007-08-29 15:00:00+00 1008.40 2007-08-29 16:00:00+00 1007.88 2007-08-29 17:00:00+00 1007.29 2007-08-29 18:00:00+00 1007.24 2007-08-29 19:00:00+00 1007.20 2007-08-29 20:00:00+00 1007.06 2007-08-29 21:00:00+00 1007.01 2007-08-29 22:00:00+00 1006.71 2007-08-29 23:00:00+00 1005.76 2007-08-30 00:00:00+00 1004.77 2007-08-30 01:00:00+00 1003.67 2007-08-30 02:00:00+00 1002.42 2007-08-30 03:00:00+00 1001.10 2007-08-30 04:00:00+00 999.55 2007-08-30 05:00:00+00 998.33 2007-08-30 06:00:00+00 997.82 2007-08-30 07:00:00+00 997.08 2007-08-30 08:00:00+00 996.98 2007-08-30 09:00:00+00 997.50 2007-08-30 10:00:00+00 996.28 2007-08-30 11:00:00+00 995.52 2007-08-30 12:00:00+00 995.03 2007-08-30 13:00:00+00 995.20 2007-08-30 14:00:00+00 995.45 2007-08-30 15:00:00+00 995.63 2007-08-30 16:00:00+00 995.97 2007-08-30 17:00:00+00 996.08 2007-08-30 18:00:00+00 995.97 2007-08-30 19:00:00+00 995.58 2007-08-30 20:00:00+00 995.39 2007-08-30 21:00:00+00 995.50 2007-08-30 22:00:00+00 994.94 2007-08-30 23:00:00+00 994.00 2007-08-31 00:00:00+00 992.67 2007-08-31 01:00:00+00 993.19 2007-08-31 02:00:00+00 992.93 2007-08-31 03:00:00+00 992.99 2007-08-31 04:00:00+00 993.94 2007-08-31 05:00:00+00 996.18 2007-08-31 06:00:00+00 998.42 2007-08-31 07:00:00+00 1000.83 2007-08-31 08:00:00+00 1002.66 2007-08-31 09:00:00+00 1004.30 2007-08-31 10:00:00+00 1005.74 2007-08-31 11:00:00+00 1006.31 2007-08-31 12:00:00+00 1007.43 2007-08-31 13:00:00+00 1007.93 2007-08-31 14:00:00+00 1008.45 2007-08-31 15:00:00+00 1008.78 2007-08-31 16:00:00+00 1008.72 2007-08-31 17:00:00+00 1008.73 2007-08-31 18:00:00+00 1008.90 2007-08-31 19:00:00+00 1009.08 2007-08-31 20:00:00+00 1009.03 2007-08-31 21:00:00+00 1009.42 2007-08-31 22:00:00+00 1009.36 2007-08-31 23:00:00+00 1009.04