2006-10-01 00:00:00+00 1005.88 2006-10-01 01:00:00+00 1004.49 2006-10-01 02:00:00+00 1003.31 2006-10-01 03:00:00+00 1002.23 2006-10-01 04:00:00+00 1001.21 2006-10-01 05:00:00+00 1000.64 2006-10-01 06:00:00+00 1000.92 2006-10-01 07:00:00+00 1001.25 2006-10-01 08:00:00+00 1001.39 2006-10-01 09:00:00+00 1001.63 2006-10-01 10:00:00+00 1000.81 2006-10-01 11:00:00+00 1000.49 2006-10-01 12:00:00+00 1000.16 2006-10-01 13:00:00+00 999.76 2006-10-01 14:00:00+00 1000.76 2006-10-01 15:00:00+00 1000.91 2006-10-01 16:00:00+00 1001.72 2006-10-01 17:00:00+00 1001.81 2006-10-01 18:00:00+00 1002.56 2006-10-01 19:00:00+00 1003.73 2006-10-01 20:00:00+00 1005.00 2006-10-01 21:00:00+00 1006.10 2006-10-01 22:00:00+00 1007.23 2006-10-01 23:00:00+00 1007.85 2006-10-02 00:00:00+00 1007.94 2006-10-02 01:00:00+00 1007.53 2006-10-02 02:00:00+00 1007.60 2006-10-02 03:00:00+00 1007.68 2006-10-02 04:00:00+00 1008.14 2006-10-02 05:00:00+00 1008.26 2006-10-02 06:00:00+00 1008.65 2006-10-02 07:00:00+00 1009.31 2006-10-02 08:00:00+00 1009.89 2006-10-02 09:00:00+00 1010.43 2006-10-02 10:00:00+00 1010.77 2006-10-02 11:00:00+00 1010.96 2006-10-02 12:00:00+00 1011.27 2006-10-02 13:00:00+00 1011.80 2006-10-02 14:00:00+00 1012.16 2006-10-02 15:00:00+00 1012.55 2006-10-02 16:00:00+00 1012.73 2006-10-02 17:00:00+00 1013.14 2006-10-02 18:00:00+00 1013.74 2006-10-02 19:00:00+00 1014.45 2006-10-02 20:00:00+00 1015.28 2006-10-02 21:00:00+00 1015.86 2006-10-02 22:00:00+00 1016.00 2006-10-02 23:00:00+00 1016.11 2006-10-03 00:00:00+00 1016.13 2006-10-03 01:00:00+00 1016.24 2006-10-03 02:00:00+00 1016.52 2006-10-03 03:00:00+00 1016.42 2006-10-03 04:00:00+00 1016.55 2006-10-03 05:00:00+00 1016.89 2006-10-03 06:00:00+00 1017.17 2006-10-03 07:00:00+00 1017.38 2006-10-03 08:00:00+00 1017.66 2006-10-03 09:00:00+00 1017.72 2006-10-03 10:00:00+00 1017.53 2006-10-03 11:00:00+00 1017.24 2006-10-03 12:00:00+00 1016.86 2006-10-03 13:00:00+00 1016.15 2006-10-03 14:00:00+00 1015.44 2006-10-03 15:00:00+00 1014.78 2006-10-03 16:00:00+00 1014.26 2006-10-03 17:00:00+00 1013.46 2006-10-03 18:00:00+00 1012.65 2006-10-03 19:00:00+00 1012.31 2006-10-03 20:00:00+00 1012.17 2006-10-03 21:00:00+00 1011.78 2006-10-03 22:00:00+00 1011.10 2006-10-03 23:00:00+00 1010.11 2006-10-04 00:00:00+00 1008.89 2006-10-04 01:00:00+00 1007.69 2006-10-04 02:00:00+00 1006.68 2006-10-04 03:00:00+00 1005.38 2006-10-04 04:00:00+00 1004.26 2006-10-04 05:00:00+00 1003.46 2006-10-04 06:00:00+00 1002.98 2006-10-04 07:00:00+00 1002.62 2006-10-04 08:00:00+00 1002.35 2006-10-04 09:00:00+00 1002.27 2006-10-04 10:00:00+00 1002.22 2006-10-04 11:00:00+00 1001.61 2006-10-04 12:00:00+00 1000.99 2006-10-04 13:00:00+00 1000.21 2006-10-04 14:00:00+00 999.35 2006-10-04 15:00:00+00 998.43 2006-10-04 16:00:00+00 997.77 2006-10-04 17:00:00+00 997.33 2006-10-04 18:00:00+00 997.34 2006-10-04 19:00:00+00 997.60 2006-10-04 20:00:00+00 998.49 2006-10-04 21:00:00+00 998.74 2006-10-04 22:00:00+00 998.84 2006-10-04 23:00:00+00 999.26 2006-10-05 00:00:00+00 999.10 2006-10-05 01:00:00+00 998.98 2006-10-05 02:00:00+00 999.19 2006-10-05 03:00:00+00 999.19 2006-10-05 04:00:00+00 999.40 2006-10-05 05:00:00+00 999.88 2006-10-05 06:00:00+00 1000.90 2006-10-05 07:00:00+00 1002.19 2006-10-05 08:00:00+00 1003.91 2006-10-05 09:00:00+00 1005.89 2006-10-05 10:00:00+00 1007.03 2006-10-05 11:00:00+00 1007.39 2006-10-05 12:00:00+00 1007.37 2006-10-05 13:00:00+00 1007.49 2006-10-05 14:00:00+00 1007.51 2006-10-05 15:00:00+00 1006.70 2006-10-05 16:00:00+00 1006.20 2006-10-05 17:00:00+00 1006.18 2006-10-05 18:00:00+00 1006.70 2006-10-05 19:00:00+00 1007.30 2006-10-05 20:00:00+00 1007.00 2006-10-05 21:00:00+00 1006.58 2006-10-05 22:00:00+00 1006.39 2006-10-05 23:00:00+00 1005.91 2006-10-06 00:00:00+00 1005.75 2006-10-06 01:00:00+00 1004.95 2006-10-06 02:00:00+00 1004.00 2006-10-06 03:00:00+00 1003.15 2006-10-06 04:00:00+00 1002.41 2006-10-06 05:00:00+00 1001.36 2006-10-06 06:00:00+00 1000.63 2006-10-06 07:00:00+00 1000.69 2006-10-06 08:00:00+00 1000.81 2006-10-06 09:00:00+00 1001.42 2006-10-06 10:00:00+00 1001.58 2006-10-06 11:00:00+00 1001.41 2006-10-06 12:00:00+00 1001.30 2006-10-06 13:00:00+00 1001.12 2006-10-06 14:00:00+00 1001.48 2006-10-06 15:00:00+00 1001.94 2006-10-06 16:00:00+00 1002.19 2006-10-06 17:00:00+00 1002.55 2006-10-06 18:00:00+00 1002.83 2006-10-06 19:00:00+00 1003.03 2006-10-06 20:00:00+00 1003.44 2006-10-06 21:00:00+00 1003.44 2006-10-06 22:00:00+00 1002.75 2006-10-06 23:00:00+00 1002.18 2006-10-07 00:00:00+00 1000.99 2006-10-07 01:00:00+00 999.16 2006-10-07 02:00:00+00 997.48 2006-10-07 03:00:00+00 996.15 2006-10-07 04:00:00+00 994.70 2006-10-07 05:00:00+00 993.58 2006-10-07 06:00:00+00 992.93 2006-10-07 07:00:00+00 993.11 2006-10-07 08:00:00+00 993.70 2006-10-07 09:00:00+00 993.53 2006-10-07 10:00:00+00 993.59 2006-10-07 11:00:00+00 994.36 2006-10-07 12:00:00+00 994.87 2006-10-07 13:00:00+00 996.57 2006-10-07 14:00:00+00 997.96 2006-10-07 15:00:00+00 998.85 2006-10-07 16:00:00+00 999.93 2006-10-07 17:00:00+00 1000.73 2006-10-07 18:00:00+00 1001.42 2006-10-07 19:00:00+00 1002.35 2006-10-07 20:00:00+00 1003.53 2006-10-07 21:00:00+00 1004.80 2006-10-07 22:00:00+00 1005.94 2006-10-07 23:00:00+00 1007.25 2006-10-08 00:00:00+00 1008.36 2006-10-08 01:00:00+00 1009.19 2006-10-08 02:00:00+00 1009.98 2006-10-08 03:00:00+00 1011.03 2006-10-08 04:00:00+00 1011.13 2006-10-08 05:00:00+00 1011.54 2006-10-08 06:00:00+00 1012.06 2006-10-08 07:00:00+00 1012.34 2006-10-08 08:00:00+00 1012.63 2006-10-08 09:00:00+00 1013.18 2006-10-08 10:00:00+00 1013.32 2006-10-08 11:00:00+00 1013.30 2006-10-08 12:00:00+00 1013.57 2006-10-08 13:00:00+00 1013.52 2006-10-08 14:00:00+00 1013.55 2006-10-08 15:00:00+00 1013.16 2006-10-08 16:00:00+00 1013.20 2006-10-08 17:00:00+00 1013.27 2006-10-08 18:00:00+00 1013.57 2006-10-08 19:00:00+00 1014.51 2006-10-08 20:00:00+00 1015.65 2006-10-08 21:00:00+00 1016.33 2006-10-08 22:00:00+00 1016.48 2006-10-08 23:00:00+00 1016.75 2006-10-09 00:00:00+00 1017.03 2006-10-09 01:00:00+00 1017.20 2006-10-09 02:00:00+00 1017.45 2006-10-09 03:00:00+00 1017.94 2006-10-09 04:00:00+00 1017.83 2006-10-09 05:00:00+00 1018.31 2006-10-09 06:00:00+00 1018.34 2006-10-09 07:00:00+00 1019.22 2006-10-09 08:00:00+00 1019.48 2006-10-09 09:00:00+00 1019.96 2006-10-09 10:00:00+00 1020.39 2006-10-09 11:00:00+00 1020.82 2006-10-09 12:00:00+00 1021.05 2006-10-09 13:00:00+00 1021.14 2006-10-09 14:00:00+00 1020.49 2006-10-09 15:00:00+00 1019.74 2006-10-09 16:00:00+00 1019.40 2006-10-09 17:00:00+00 1019.42 2006-10-09 18:00:00+00 1019.65 2006-10-09 19:00:00+00 1019.53 2006-10-09 20:00:00+00 1019.23 2006-10-09 21:00:00+00 1019.10 2006-10-09 22:00:00+00 1018.67 2006-10-09 23:00:00+00 1018.24 2006-10-10 00:00:00+00 1017.60 2006-10-10 01:00:00+00 1016.77 2006-10-10 02:00:00+00 1015.72 2006-10-10 03:00:00+00 1014.73 2006-10-10 04:00:00+00 1013.81 2006-10-10 05:00:00+00 1012.92 2006-10-10 06:00:00+00 1012.70 2006-10-10 07:00:00+00 1012.79 2006-10-10 08:00:00+00 1012.46 2006-10-10 09:00:00+00 1012.48 2006-10-10 10:00:00+00 1012.22 2006-10-10 11:00:00+00 1011.61 2006-10-10 12:00:00+00 1010.95 2006-10-10 13:00:00+00 1010.33 2006-10-10 14:00:00+00 1009.82 2006-10-10 15:00:00+00 1009.11 2006-10-10 16:00:00+00 1008.28 2006-10-10 17:00:00+00 1007.96 2006-10-10 18:00:00+00 1007.76 2006-10-10 19:00:00+00 1007.40 2006-10-10 20:00:00+00 1007.24 2006-10-10 21:00:00+00 1007.13 2006-10-10 22:00:00+00 1006.74 2006-10-10 23:00:00+00 1005.93 2006-10-11 00:00:00+00 1005.00 2006-10-11 01:00:00+00 1003.77 2006-10-11 02:00:00+00 1003.08 2006-10-11 03:00:00+00 1002.58 2006-10-11 04:00:00+00 1002.12 2006-10-11 05:00:00+00 1001.92 2006-10-11 06:00:00+00 1001.93 2006-10-11 07:00:00+00 1002.40 2006-10-11 08:00:00+00 1002.95 2006-10-11 09:00:00+00 1003.24 2006-10-11 10:00:00+00 1003.43 2006-10-11 11:00:00+00 1003.31 2006-10-11 12:00:00+00 1002.65 2006-10-11 13:00:00+00 1002.01 2006-10-11 14:00:00+00 1001.52 2006-10-11 15:00:00+00 1000.74 2006-10-11 16:00:00+00 999.96 2006-10-11 17:00:00+00 999.40 2006-10-11 18:00:00+00 999.17 2006-10-11 19:00:00+00 999.14 2006-10-11 20:00:00+00 998.50 2006-10-11 21:00:00+00 998.34 2006-10-11 22:00:00+00 998.29 2006-10-11 23:00:00+00 997.74 2006-10-12 00:00:00+00 996.59 2006-10-12 01:00:00+00 995.51 2006-10-12 02:00:00+00 994.33 2006-10-12 03:00:00+00 993.31 2006-10-12 04:00:00+00 992.62 2006-10-12 05:00:00+00 992.95 2006-10-12 06:00:00+00 993.68 2006-10-12 07:00:00+00 994.54 2006-10-12 08:00:00+00 995.60 2006-10-12 09:00:00+00 996.29 2006-10-12 10:00:00+00 996.65 2006-10-12 11:00:00+00 997.08 2006-10-12 12:00:00+00 997.52 2006-10-12 13:00:00+00 997.95 2006-10-12 14:00:00+00 998.33 2006-10-12 15:00:00+00 998.36 2006-10-12 16:00:00+00 998.62 2006-10-12 17:00:00+00 999.27 2006-10-12 18:00:00+00 1000.02 2006-10-12 19:00:00+00 1000.75 2006-10-12 20:00:00+00 1001.42 2006-10-12 21:00:00+00 1002.14 2006-10-12 22:00:00+00 1002.47 2006-10-12 23:00:00+00 1002.70 2006-10-13 00:00:00+00 1002.74 2006-10-13 01:00:00+00 1002.54 2006-10-13 02:00:00+00 1002.46 2006-10-13 03:00:00+00 1002.41 2006-10-13 04:00:00+00 1002.42 2006-10-13 05:00:00+00 1002.36 2006-10-13 06:00:00+00 1002.48 2006-10-13 07:00:00+00 1002.84 2006-10-13 08:00:00+00 1003.14 2006-10-13 09:00:00+00 1003.59 2006-10-13 10:00:00+00 1003.94 2006-10-13 11:00:00+00 1003.60 2006-10-13 12:00:00+00 1003.18 2006-10-13 13:00:00+00 1002.32 2006-10-13 14:00:00+00 1001.81 2006-10-13 15:00:00+00 1001.32 2006-10-13 16:00:00+00 1000.78 2006-10-13 17:00:00+00 1000.59 2006-10-13 18:00:00+00 1000.22 2006-10-13 19:00:00+00 1000.08 2006-10-13 20:00:00+00 999.68 2006-10-13 21:00:00+00 999.43 2006-10-13 22:00:00+00 999.09 2006-10-13 23:00:00+00 999.56 2006-10-14 00:00:00+00 998.90 2006-10-14 01:00:00+00 999.98 2006-10-14 02:00:00+00 999.43 2006-10-14 03:00:00+00 999.43 2006-10-14 04:00:00+00 999.18 2006-10-14 05:00:00+00 999.55 2006-10-14 06:00:00+00 1000.34 2006-10-14 07:00:00+00 1000.86 2006-10-14 08:00:00+00 1001.47 2006-10-14 09:00:00+00 1002.37 2006-10-14 10:00:00+00 1002.58 2006-10-14 11:00:00+00 1003.18 2006-10-14 12:00:00+00 1003.15 2006-10-14 13:00:00+00 1003.19 2006-10-14 14:00:00+00 1003.88 2006-10-14 15:00:00+00 1003.91 2006-10-14 16:00:00+00 1004.01 2006-10-14 17:00:00+00 1004.20 2006-10-14 18:00:00+00 1004.76 2006-10-14 19:00:00+00 1005.74 2006-10-14 20:00:00+00 1006.99 2006-10-14 21:00:00+00 1007.77 2006-10-14 22:00:00+00 1008.53 2006-10-14 23:00:00+00 1009.31 2006-10-15 00:00:00+00 1010.39 2006-10-15 01:00:00+00 1011.36 2006-10-15 02:00:00+00 1012.24 2006-10-15 03:00:00+00 1012.80 2006-10-15 04:00:00+00 1013.82 2006-10-15 05:00:00+00 1014.51 2006-10-15 06:00:00+00 1015.35 2006-10-15 07:00:00+00 1016.51 2006-10-15 08:00:00+00 1017.74 2006-10-15 09:00:00+00 1018.98 2006-10-15 10:00:00+00 1020.03 2006-10-15 11:00:00+00 1020.58 2006-10-15 12:00:00+00 1020.95 2006-10-15 13:00:00+00 1021.23 2006-10-15 14:00:00+00 1021.39 2006-10-15 15:00:00+00 1021.30 2006-10-15 16:00:00+00 1021.26 2006-10-15 17:00:00+00 1021.57 2006-10-15 18:00:00+00 1021.64 2006-10-15 19:00:00+00 1021.94 2006-10-15 20:00:00+00 1022.18 2006-10-15 21:00:00+00 1022.45 2006-10-15 22:00:00+00 1022.40 2006-10-15 23:00:00+00 1021.91 2006-10-16 00:00:00+00 1021.55 2006-10-16 01:00:00+00 1020.83 2006-10-16 02:00:00+00 1020.02 2006-10-16 03:00:00+00 1019.35 2006-10-16 04:00:00+00 1018.66 2006-10-16 05:00:00+00 1018.33 2006-10-16 06:00:00+00 1017.77 2006-10-16 07:00:00+00 1017.65 2006-10-16 08:00:00+00 1017.64 2006-10-16 09:00:00+00 1017.88 2006-10-16 10:00:00+00 1017.78 2006-10-16 11:00:00+00 1017.43 2006-10-16 12:00:00+00 1017.34 2006-10-16 13:00:00+00 1017.19 2006-10-16 14:00:00+00 1016.56 2006-10-16 15:00:00+00 1015.72 2006-10-16 16:00:00+00 1015.21 2006-10-16 17:00:00+00 1014.66 2006-10-16 18:00:00+00 1014.42 2006-10-16 19:00:00+00 1014.13 2006-10-16 20:00:00+00 1014.05 2006-10-16 21:00:00+00 1013.47 2006-10-16 22:00:00+00 1012.56 2006-10-16 23:00:00+00 1010.80 2006-10-17 00:00:00+00 1009.73 2006-10-17 01:00:00+00 1008.01 2006-10-17 02:00:00+00 1006.78 2006-10-17 03:00:00+00 1005.37 2006-10-17 04:00:00+00 1003.75 2006-10-17 05:00:00+00 1002.40 2006-10-17 06:00:00+00 1001.45 2006-10-17 07:00:00+00 1000.82 2006-10-17 08:00:00+00 1000.36 2006-10-17 09:00:00+00 999.82 2006-10-17 10:00:00+00 999.14 2006-10-17 11:00:00+00 998.58 2006-10-17 12:00:00+00 997.62 2006-10-17 13:00:00+00 996.40 2006-10-17 14:00:00+00 994.84 2006-10-17 15:00:00+00 993.44 2006-10-17 16:00:00+00 992.28 2006-10-17 17:00:00+00 992.37 2006-10-17 18:00:00+00 993.04 2006-10-17 19:00:00+00 993.71 2006-10-17 20:00:00+00 994.57 2006-10-17 21:00:00+00 995.54 2006-10-17 22:00:00+00 995.55 2006-10-17 23:00:00+00 995.18 2006-10-18 00:00:00+00 994.19 2006-10-18 01:00:00+00 993.44 2006-10-18 02:00:00+00 992.58 2006-10-18 03:00:00+00 991.91 2006-10-18 04:00:00+00 991.43 2006-10-18 05:00:00+00 991.03 2006-10-18 06:00:00+00 990.89 2006-10-18 07:00:00+00 991.54 2006-10-18 08:00:00+00 992.20 2006-10-18 09:00:00+00 993.27 2006-10-18 10:00:00+00 995.33 2006-10-18 11:00:00+00 995.72 2006-10-18 12:00:00+00 996.17 2006-10-18 13:00:00+00 997.48 2006-10-18 14:00:00+00 998.08 2006-10-18 15:00:00+00 998.53 2006-10-18 16:00:00+00 999.01 2006-10-18 17:00:00+00 999.75 2006-10-18 18:00:00+00 1000.94 2006-10-18 19:00:00+00 1002.51 2006-10-18 20:00:00+00 1003.86 2006-10-18 21:00:00+00 1004.82 2006-10-18 22:00:00+00 1005.58 2006-10-18 23:00:00+00 1006.87 2006-10-19 00:00:00+00 1007.51 2006-10-19 01:00:00+00 1007.62 2006-10-19 02:00:00+00 1008.04 2006-10-19 03:00:00+00 1008.15 2006-10-19 04:00:00+00 1008.01 2006-10-19 05:00:00+00 1007.94 2006-10-19 06:00:00+00 1008.00 2006-10-19 07:00:00+00 1008.22 2006-10-19 08:00:00+00 1008.51 2006-10-19 09:00:00+00 1009.24 2006-10-19 10:00:00+00 1009.09 2006-10-19 11:00:00+00 1008.67 2006-10-19 12:00:00+00 1007.72 2006-10-19 13:00:00+00 1006.61 2006-10-19 14:00:00+00 1005.48 2006-10-19 15:00:00+00 1004.57 2006-10-19 16:00:00+00 1003.67 2006-10-19 17:00:00+00 1002.13 2006-10-19 18:00:00+00 1000.87 2006-10-19 19:00:00+00 999.88 2006-10-19 20:00:00+00 999.91 2006-10-19 21:00:00+00 1002.36 2006-10-19 22:00:00+00 1003.60 2006-10-19 23:00:00+00 1004.44 2006-10-20 00:00:00+00 1004.83 2006-10-20 01:00:00+00 1005.02 2006-10-20 02:00:00+00 1005.59 2006-10-20 03:00:00+00 1006.16 2006-10-20 04:00:00+00 1006.92 2006-10-20 05:00:00+00 1007.22 2006-10-20 06:00:00+00 1008.99 2006-10-20 07:00:00+00 1010.18 2006-10-20 08:00:00+00 1011.62 2006-10-20 09:00:00+00 1012.74 2006-10-20 10:00:00+00 1013.82 2006-10-20 11:00:00+00 1014.40 2006-10-20 12:00:00+00 1015.05 2006-10-20 13:00:00+00 1015.01 2006-10-20 14:00:00+00 1015.42 2006-10-20 15:00:00+00 1015.49 2006-10-20 16:00:00+00 1016.22 2006-10-20 17:00:00+00 1016.60 2006-10-20 18:00:00+00 1017.09 2006-10-20 19:00:00+00 1017.38 2006-10-20 20:00:00+00 1017.96 2006-10-20 21:00:00+00 1018.46 2006-10-20 22:00:00+00 1019.08 2006-10-20 23:00:00+00 1019.67 2006-10-21 00:00:00+00 1019.90 2006-10-21 01:00:00+00 1019.90 2006-10-21 02:00:00+00 1020.06 2006-10-21 03:00:00+00 1020.04 2006-10-21 04:00:00+00 1020.09 2006-10-21 05:00:00+00 1020.13 2006-10-21 06:00:00+00 1020.32 2006-10-21 07:00:00+00 1020.92 2006-10-21 08:00:00+00 1021.32 2006-10-21 09:00:00+00 1021.63 2006-10-21 10:00:00+00 1022.22 2006-10-21 11:00:00+00 1022.38 2006-10-21 12:00:00+00 1022.15 2006-10-21 13:00:00+00 1021.98 2006-10-21 14:00:00+00 1021.68 2006-10-21 15:00:00+00 1021.06 2006-10-21 16:00:00+00 1020.25 2006-10-21 17:00:00+00 1019.91 2006-10-21 18:00:00+00 1019.88 2006-10-21 19:00:00+00 1020.01 2006-10-21 20:00:00+00 1019.97 2006-10-21 21:00:00+00 1019.86 2006-10-21 22:00:00+00 1020.02 2006-10-21 23:00:00+00 1019.92 2006-10-22 00:00:00+00 1019.69 2006-10-22 01:00:00+00 1019.43 2006-10-22 02:00:00+00 1019.33 2006-10-22 03:00:00+00 1018.85 2006-10-22 04:00:00+00 1018.32 2006-10-22 05:00:00+00 1018.15 2006-10-22 06:00:00+00 1018.08 2006-10-22 07:00:00+00 1018.45 2006-10-22 08:00:00+00 1019.02 2006-10-22 09:00:00+00 1020.11 2006-10-22 10:00:00+00 1020.57 2006-10-22 11:00:00+00 1020.66 2006-10-22 12:00:00+00 1020.68 2006-10-22 13:00:00+00 1020.76 2006-10-22 14:00:00+00 1020.78 2006-10-22 15:00:00+00 1020.51 2006-10-22 16:00:00+00 1020.29 2006-10-22 17:00:00+00 1020.25 2006-10-22 18:00:00+00 1020.50 2006-10-22 19:00:00+00 1021.08 2006-10-22 20:00:00+00 1021.50 2006-10-22 21:00:00+00 1021.47 2006-10-22 22:00:00+00 1021.55 2006-10-22 23:00:00+00 1021.58 2006-10-23 00:00:00+00 1021.08 2006-10-23 01:00:00+00 1020.52 2006-10-23 02:00:00+00 1019.93 2006-10-23 03:00:00+00 1019.51 2006-10-23 04:00:00+00 1018.87 2006-10-23 05:00:00+00 1018.31 2006-10-23 06:00:00+00 1017.88 2006-10-23 07:00:00+00 1017.43 2006-10-23 08:00:00+00 1017.16 2006-10-23 09:00:00+00 1017.31 2006-10-23 10:00:00+00 1016.70 2006-10-23 11:00:00+00 1015.88 2006-10-23 12:00:00+00 1015.70 2006-10-23 13:00:00+00 1015.20 2006-10-23 14:00:00+00 1014.48 2006-10-23 15:00:00+00 1013.57 2006-10-23 16:00:00+00 1012.57 2006-10-23 17:00:00+00 1011.33 2006-10-23 18:00:00+00 1011.19 2006-10-23 19:00:00+00 1010.98 2006-10-23 20:00:00+00 1010.71 2006-10-23 21:00:00+00 1010.45 2006-10-23 22:00:00+00 1009.93 2006-10-23 23:00:00+00 1009.30 2006-10-24 00:00:00+00 1008.18 2006-10-24 01:00:00+00 1007.16 2006-10-24 02:00:00+00 1005.07 2006-10-24 03:00:00+00 1004.41 2006-10-24 04:00:00+00 1003.33 2006-10-24 05:00:00+00 1002.44 2006-10-24 06:00:00+00 1002.07 2006-10-24 07:00:00+00 1002.03 2006-10-24 08:00:00+00 1002.30 2006-10-24 09:00:00+00 1002.50 2006-10-24 10:00:00+00 1003.06 2006-10-24 11:00:00+00 1003.42 2006-10-24 12:00:00+00 1002.65 2006-10-24 13:00:00+00 1001.60 2006-10-24 14:00:00+00 1001.57 2006-10-24 15:00:00+00 1001.66 2006-10-24 16:00:00+00 1001.89 2006-10-24 17:00:00+00 1002.11 2006-10-24 18:00:00+00 1002.49 2006-10-24 19:00:00+00 1004.77 2006-10-24 20:00:00+00 1005.66 2006-10-24 21:00:00+00 1006.86 2006-10-24 22:00:00+00 1007.52 2006-10-24 23:00:00+00 1007.89 2006-10-25 00:00:00+00 1008.16 2006-10-25 01:00:00+00 1008.37 2006-10-25 02:00:00+00 1008.76 2006-10-25 03:00:00+00 1009.09 2006-10-25 04:00:00+00 1009.35 2006-10-25 05:00:00+00 1010.40 2006-10-25 06:00:00+00 1010.90 2006-10-25 07:00:00+00 1011.79 2006-10-25 08:00:00+00 1012.32 2006-10-25 09:00:00+00 1013.21 2006-10-25 10:00:00+00 1013.87 2006-10-25 11:00:00+00 1014.05 2006-10-25 12:00:00+00 1014.02 2006-10-25 13:00:00+00 1013.80 2006-10-25 14:00:00+00 1013.28 2006-10-25 15:00:00+00 1012.91 2006-10-25 16:00:00+00 1012.73 2006-10-25 17:00:00+00 1012.47 2006-10-25 18:00:00+00 1012.38 2006-10-25 19:00:00+00 1012.41 2006-10-25 20:00:00+00 1012.36 2006-10-25 21:00:00+00 1012.03 2006-10-25 22:00:00+00 1011.55 2006-10-25 23:00:00+00 1010.93 2006-10-26 00:00:00+00 1010.09 2006-10-26 01:00:00+00 1009.15 2006-10-26 02:00:00+00 1008.26 2006-10-26 03:00:00+00 1007.23 2006-10-26 04:00:00+00 1006.46 2006-10-26 05:00:00+00 1005.64 2006-10-26 06:00:00+00 1004.96 2006-10-26 07:00:00+00 1004.66 2006-10-26 08:00:00+00 1004.52 2006-10-26 09:00:00+00 1004.48 2006-10-26 10:00:00+00 1004.18 2006-10-26 11:00:00+00 1003.34 2006-10-26 12:00:00+00 1002.38 2006-10-26 13:00:00+00 1001.36 2006-10-26 14:00:00+00 999.75 2006-10-26 15:00:00+00 998.03 2006-10-26 16:00:00+00 996.63 2006-10-26 17:00:00+00 995.23 2006-10-26 18:00:00+00 994.00 2006-10-26 19:00:00+00 993.41 2006-10-26 20:00:00+00 993.75 2006-10-26 21:00:00+00 993.55 2006-10-26 22:00:00+00 993.16 2006-10-26 23:00:00+00 992.24 2006-10-27 00:00:00+00 991.65 2006-10-27 01:00:00+00 990.78 2006-10-27 02:00:00+00 989.60 2006-10-27 03:00:00+00 989.37 2006-10-27 04:00:00+00 989.41 2006-10-27 05:00:00+00 989.26 2006-10-27 06:00:00+00 989.46 2006-10-27 07:00:00+00 989.77 2006-10-27 08:00:00+00 991.41 2006-10-27 09:00:00+00 992.43 2006-10-27 10:00:00+00 993.13 2006-10-27 11:00:00+00 994.09 2006-10-27 12:00:00+00 994.30 2006-10-27 13:00:00+00 995.24 2006-10-27 14:00:00+00 995.62 2006-10-27 15:00:00+00 995.82 2006-10-27 16:00:00+00 996.39 2006-10-27 17:00:00+00 996.61 2006-10-27 18:00:00+00 997.95 2006-10-27 19:00:00+00 998.85 2006-10-27 20:00:00+00 1000.80 2006-10-27 21:00:00+00 1001.39 2006-10-27 22:00:00+00 1002.38 2006-10-27 23:00:00+00 1003.79 2006-10-28 00:00:00+00 1004.39 2006-10-28 01:00:00+00 1005.02 2006-10-28 02:00:00+00 1005.76 2006-10-28 03:00:00+00 1005.81 2006-10-28 04:00:00+00 1006.05 2006-10-28 05:00:00+00 1006.69 2006-10-28 06:00:00+00 1007.24 2006-10-28 07:00:00+00 1007.98 2006-10-28 08:00:00+00 1008.89 2006-10-28 09:00:00+00 1009.61 2006-10-28 10:00:00+00 1010.30 2006-10-28 11:00:00+00 1010.44 2006-10-28 12:00:00+00 1010.58 2006-10-28 13:00:00+00 1010.52 2006-10-28 14:00:00+00 1010.08 2006-10-28 15:00:00+00 1009.74 2006-10-28 16:00:00+00 1009.72 2006-10-28 17:00:00+00 1009.89 2006-10-28 18:00:00+00 1009.91 2006-10-28 19:00:00+00 1010.39 2006-10-28 20:00:00+00 1010.86 2006-10-28 21:00:00+00 1011.29 2006-10-28 22:00:00+00 1011.52 2006-10-28 23:00:00+00 1011.72 2006-10-29 00:00:00+00 1011.50 2006-10-29 01:00:00+00 1011.06 2006-10-29 02:00:00+00 1011.18 2006-10-29 03:00:00+00 1011.29 2006-10-29 04:00:00+00 1011.01 2006-10-29 05:00:00+00 1011.02 2006-10-29 06:00:00+00 1011.30 2006-10-29 07:00:00+00 1011.54 2006-10-29 08:00:00+00 1012.32 2006-10-29 09:00:00+00 1013.20 2006-10-29 10:00:00+00 1013.66 2006-10-29 11:00:00+00 1013.62 2006-10-29 12:00:00+00 1013.43 2006-10-29 13:00:00+00 1013.14 2006-10-29 14:00:00+00 1012.84 2006-10-29 15:00:00+00 1012.48 2006-10-29 16:00:00+00 1012.31 2006-10-29 17:00:00+00 1012.14 2006-10-29 18:00:00+00 1012.38 2006-10-29 19:00:00+00 1012.88 2006-10-29 20:00:00+00 1013.24 2006-10-29 21:00:00+00 1013.45 2006-10-29 22:00:00+00 1013.44 2006-10-29 23:00:00+00 1013.19 2006-10-30 00:00:00+00 1013.05 2006-10-30 01:00:00+00 1012.79 2006-10-30 02:00:00+00 1012.37 2006-10-30 03:00:00+00 1011.90 2006-10-30 04:00:00+00 1011.51 2006-10-30 05:00:00+00 1011.79 2006-10-30 06:00:00+00 1012.26 2006-10-30 07:00:00+00 1012.52 2006-10-30 08:00:00+00 1012.90 2006-10-30 09:00:00+00 1013.54 2006-10-30 10:00:00+00 1013.92 2006-10-30 11:00:00+00 1013.59 2006-10-30 12:00:00+00 1013.42 2006-10-30 13:00:00+00 1013.23 2006-10-30 14:00:00+00 1012.70 2006-10-30 15:00:00+00 1012.18 2006-10-30 16:00:00+00 1011.70 2006-10-30 17:00:00+00 1011.08 2006-10-30 18:00:00+00 1011.08 2006-10-30 19:00:00+00 1011.49 2006-10-30 20:00:00+00 1011.76 2006-10-30 21:00:00+00 1011.87 2006-10-30 22:00:00+00 1011.74 2006-10-30 23:00:00+00 1011.68 2006-10-31 00:00:00+00 1011.56 2006-10-31 01:00:00+00 1011.17 2006-10-31 02:00:00+00 1010.86 2006-10-31 03:00:00+00 1010.63 2006-10-31 04:00:00+00 1010.28 2006-10-31 05:00:00+00 1010.16 2006-10-31 06:00:00+00 1010.36 2006-10-31 07:00:00+00 1010.56 2006-10-31 08:00:00+00 1011.01 2006-10-31 09:00:00+00 1011.33 2006-10-31 10:00:00+00 1011.58 2006-10-31 11:00:00+00 1011.13 2006-10-31 12:00:00+00 1010.78 2006-10-31 13:00:00+00 1010.37 2006-10-31 14:00:00+00 1009.64 2006-10-31 15:00:00+00 1009.06 2006-10-31 16:00:00+00 1008.77 2006-10-31 17:00:00+00 1008.36 2006-10-31 18:00:00+00 1008.25 2006-10-31 19:00:00+00 1008.23 2006-10-31 20:00:00+00 1008.18 2006-10-31 21:00:00+00 1007.98 2006-10-31 22:00:00+00 1007.60 2006-10-31 23:00:00+00 1007.01