2006-06-01 00:00:00+00 1011.20 2006-06-01 01:00:00+00 1010.82 2006-06-01 02:00:00+00 1010.39 2006-06-01 03:00:00+00 1010.00 2006-06-01 04:00:00+00 1010.08 2006-06-01 05:00:00+00 1010.21 2006-06-01 06:00:00+00 1010.13 2006-06-01 07:00:00+00 1010.37 2006-06-01 08:00:00+00 1010.69 2006-06-01 09:00:00+00 1010.99 2006-06-01 10:00:00+00 1011.11 2006-06-01 11:00:00+00 1011.20 2006-06-01 12:00:00+00 1011.07 2006-06-01 13:00:00+00 1010.85 2006-06-01 14:00:00+00 1010.56 2006-06-01 15:00:00+00 1010.09 2006-06-01 16:00:00+00 1009.87 2006-06-01 17:00:00+00 1009.67 2006-06-01 18:00:00+00 1009.52 2006-06-01 19:00:00+00 1009.40 2006-06-01 20:00:00+00 1009.50 2006-06-01 21:00:00+00 1009.64 2006-06-01 22:00:00+00 1009.92 2006-06-01 23:00:00+00 1009.96 2006-06-02 00:00:00+00 1009.78 2006-06-02 01:00:00+00 1009.46 2006-06-02 02:00:00+00 1008.88 2006-06-02 03:00:00+00 1008.33 2006-06-02 04:00:00+00 1008.33 2006-06-02 05:00:00+00 1008.72 2006-06-02 06:00:00+00 1009.00 2006-06-02 07:00:00+00 1009.30 2006-06-02 08:00:00+00 1009.57 2006-06-02 09:00:00+00 1009.86 2006-06-02 10:00:00+00 1010.23 2006-06-02 11:00:00+00 1010.47 2006-06-02 12:00:00+00 1010.44 2006-06-02 13:00:00+00 1010.49 2006-06-02 14:00:00+00 1010.65 2006-06-02 15:00:00+00 1010.46 2006-06-02 16:00:00+00 1010.50 2006-06-02 17:00:00+00 1010.48 2006-06-02 18:00:00+00 1010.48 2006-06-02 19:00:00+00 1010.66 2006-06-02 20:00:00+00 1011.17 2006-06-02 21:00:00+00 1011.75 2006-06-02 22:00:00+00 1012.57 2006-06-02 23:00:00+00 1013.13 2006-06-03 00:00:00+00 1013.69 2006-06-03 01:00:00+00 1013.82 2006-06-03 02:00:00+00 1013.84 2006-06-03 03:00:00+00 1013.87 2006-06-03 04:00:00+00 1013.90 2006-06-03 05:00:00+00 1014.40 2006-06-03 06:00:00+00 1014.95 2006-06-03 07:00:00+00 1015.40 2006-06-03 08:00:00+00 1015.80 2006-06-03 09:00:00+00 1016.22 2006-06-03 10:00:00+00 1016.41 2006-06-03 11:00:00+00 1016.68 2006-06-03 12:00:00+00 1016.82 2006-06-03 13:00:00+00 1017.04 2006-06-03 14:00:00+00 1017.42 2006-06-03 15:00:00+00 1017.43 2006-06-03 16:00:00+00 1017.74 2006-06-03 17:00:00+00 1017.67 2006-06-03 18:00:00+00 1017.91 2006-06-03 19:00:00+00 1018.39 2006-06-03 20:00:00+00 1018.65 2006-06-03 21:00:00+00 1019.29 2006-06-03 22:00:00+00 1019.86 2006-06-03 23:00:00+00 1020.32 2006-06-04 00:00:00+00 1020.81 2006-06-04 01:00:00+00 1020.56 2006-06-04 02:00:00+00 1020.30 2006-06-04 03:00:00+00 1020.14 2006-06-04 04:00:00+00 1020.19 2006-06-04 05:00:00+00 1020.25 2006-06-04 06:00:00+00 1020.39 2006-06-04 07:00:00+00 1020.76 2006-06-04 08:00:00+00 1021.15 2006-06-04 09:00:00+00 1021.64 2006-06-04 10:00:00+00 1021.69 2006-06-04 11:00:00+00 1021.61 2006-06-04 12:00:00+00 1021.47 2006-06-04 13:00:00+00 1021.44 2006-06-04 14:00:00+00 1021.15 2006-06-04 15:00:00+00 1021.07 2006-06-04 16:00:00+00 1021.11 2006-06-04 17:00:00+00 1020.97 2006-06-04 18:00:00+00 1021.13 2006-06-04 19:00:00+00 1021.54 2006-06-04 20:00:00+00 1021.98 2006-06-04 21:00:00+00 1022.33 2006-06-04 22:00:00+00 1022.70 2006-06-04 23:00:00+00 1022.81 2006-06-05 00:00:00+00 1022.88 2006-06-05 01:00:00+00 1022.20 2006-06-05 02:00:00+00 1021.66 2006-06-05 03:00:00+00 1021.38 2006-06-05 04:00:00+00 1021.33 2006-06-05 05:00:00+00 1021.59 2006-06-05 06:00:00+00 1021.81 2006-06-05 07:00:00+00 1022.21 2006-06-05 08:00:00+00 1022.37 2006-06-05 09:00:00+00 1022.48 2006-06-05 10:00:00+00 1022.53 2006-06-05 11:00:00+00 1022.78 2006-06-05 12:00:00+00 1022.67 2006-06-05 13:00:00+00 1022.70 2006-06-05 14:00:00+00 1022.57 2006-06-05 15:00:00+00 1022.59 2006-06-05 16:00:00+00 1022.73 2006-06-05 17:00:00+00 1022.65 2006-06-05 18:00:00+00 1022.82 2006-06-05 19:00:00+00 1023.06 2006-06-05 20:00:00+00 1023.59 2006-06-05 21:00:00+00 1023.87 2006-06-05 22:00:00+00 1024.13 2006-06-05 23:00:00+00 1024.17 2006-06-06 00:00:00+00 1024.23 2006-06-06 01:00:00+00 1023.88 2006-06-06 02:00:00+00 1023.24 2006-06-06 03:00:00+00 1022.84 2006-06-06 04:00:00+00 1022.64 2006-06-06 05:00:00+00 1022.84 2006-06-06 06:00:00+00 1022.93 2006-06-06 07:00:00+00 1023.26 2006-06-06 08:00:00+00 1023.74 2006-06-06 09:00:00+00 1023.97 2006-06-06 10:00:00+00 1023.98 2006-06-06 11:00:00+00 1023.93 2006-06-06 12:00:00+00 1023.88 2006-06-06 13:00:00+00 1023.70 2006-06-06 14:00:00+00 1023.29 2006-06-06 15:00:00+00 1022.97 2006-06-06 16:00:00+00 1022.82 2006-06-06 17:00:00+00 1022.46 2006-06-06 18:00:00+00 1022.25 2006-06-06 19:00:00+00 1022.17 2006-06-06 20:00:00+00 1022.38 2006-06-06 21:00:00+00 1022.51 2006-06-06 22:00:00+00 1022.66 2006-06-06 23:00:00+00 1022.64 2006-06-07 00:00:00+00 1022.63 2006-06-07 01:00:00+00 1022.00 2006-06-07 02:00:00+00 1021.10 2006-06-07 03:00:00+00 1020.46 2006-06-07 04:00:00+00 1019.81 2006-06-07 05:00:00+00 1019.61 2006-06-07 06:00:00+00 1019.67 2006-06-07 07:00:00+00 1019.63 2006-06-07 08:00:00+00 1019.65 2006-06-07 09:00:00+00 1019.67 2006-06-07 10:00:00+00 1019.90 2006-06-07 11:00:00+00 1020.02 2006-06-07 12:00:00+00 1019.97 2006-06-07 13:00:00+00 1019.73 2006-06-07 14:00:00+00 1019.24 2006-06-07 15:00:00+00 1019.15 2006-06-07 16:00:00+00 1018.92 2006-06-07 17:00:00+00 1018.93 2006-06-07 18:00:00+00 1019.05 2006-06-07 19:00:00+00 1019.16 2006-06-07 20:00:00+00 1019.49 2006-06-07 21:00:00+00 1019.78 2006-06-07 22:00:00+00 1020.14 2006-06-07 23:00:00+00 1020.47 2006-06-08 00:00:00+00 1020.70 2006-06-08 01:00:00+00 1020.26 2006-06-08 02:00:00+00 1019.59 2006-06-08 03:00:00+00 1019.42 2006-06-08 04:00:00+00 1019.34 2006-06-08 05:00:00+00 1019.57 2006-06-08 06:00:00+00 1020.03 2006-06-08 07:00:00+00 1020.75 2006-06-08 08:00:00+00 1021.50 2006-06-08 09:00:00+00 1022.22 2006-06-08 10:00:00+00 1022.59 2006-06-08 11:00:00+00 1022.79 2006-06-08 12:00:00+00 1022.91 2006-06-08 13:00:00+00 1022.95 2006-06-08 14:00:00+00 1022.78 2006-06-08 15:00:00+00 1022.62 2006-06-08 16:00:00+00 1022.42 2006-06-08 17:00:00+00 1022.16 2006-06-08 18:00:00+00 1022.14 2006-06-08 19:00:00+00 1022.23 2006-06-08 20:00:00+00 1022.43 2006-06-08 21:00:00+00 1022.72 2006-06-08 22:00:00+00 1022.87 2006-06-08 23:00:00+00 1022.86 2006-06-09 00:00:00+00 1022.44 2006-06-09 01:00:00+00 1021.46 2006-06-09 02:00:00+00 1020.52 2006-06-09 03:00:00+00 1019.79 2006-06-09 04:00:00+00 1019.38 2006-06-09 05:00:00+00 1019.13 2006-06-09 06:00:00+00 1018.90 2006-06-09 07:00:00+00 1018.88 2006-06-09 08:00:00+00 1018.75 2006-06-09 09:00:00+00 1018.34 2006-06-09 10:00:00+00 1018.13 2006-06-09 11:00:00+00 1017.67 2006-06-09 12:00:00+00 1017.19 2006-06-09 13:00:00+00 1016.56 2006-06-09 14:00:00+00 1015.82 2006-06-09 15:00:00+00 1015.20 2006-06-09 16:00:00+00 1014.57 2006-06-09 17:00:00+00 1013.83 2006-06-09 18:00:00+00 1013.25 2006-06-09 19:00:00+00 1012.71 2006-06-09 20:00:00+00 1012.26 2006-06-09 21:00:00+00 1011.72 2006-06-09 22:00:00+00 1010.98 2006-06-09 23:00:00+00 1010.10 2006-06-10 00:00:00+00 1009.17 2006-06-10 01:00:00+00 1007.79 2006-06-10 02:00:00+00 1006.71 2006-06-10 03:00:00+00 1005.82 2006-06-10 04:00:00+00 1005.40 2006-06-10 05:00:00+00 1006.20 2006-06-10 06:00:00+00 1007.18 2006-06-10 07:00:00+00 1008.17 2006-06-10 08:00:00+00 1009.11 2006-06-10 09:00:00+00 1010.02 2006-06-10 10:00:00+00 1011.08 2006-06-10 11:00:00+00 1011.85 2006-06-10 12:00:00+00 1012.37 2006-06-10 13:00:00+00 1012.29 2006-06-10 14:00:00+00 1012.46 2006-06-10 15:00:00+00 1012.71 2006-06-10 16:00:00+00 1012.89 2006-06-10 17:00:00+00 1012.75 2006-06-10 18:00:00+00 1012.91 2006-06-10 19:00:00+00 1013.38 2006-06-10 20:00:00+00 1013.70 2006-06-10 21:00:00+00 1014.01 2006-06-10 22:00:00+00 1014.38 2006-06-10 23:00:00+00 1014.67 2006-06-11 00:00:00+00 1014.79 2006-06-11 01:00:00+00 1014.18 2006-06-11 02:00:00+00 1013.59 2006-06-11 03:00:00+00 1013.14 2006-06-11 04:00:00+00 1012.89 2006-06-11 05:00:00+00 1012.88 2006-06-11 06:00:00+00 1012.88 2006-06-11 07:00:00+00 1013.12 2006-06-11 08:00:00+00 1013.26 2006-06-11 09:00:00+00 1013.37 2006-06-11 10:00:00+00 1013.36 2006-06-11 11:00:00+00 1013.26 2006-06-11 12:00:00+00 1013.03 2006-06-11 13:00:00+00 1013.09 2006-06-11 14:00:00+00 1012.93 2006-06-11 15:00:00+00 1012.64 2006-06-11 16:00:00+00 1012.21 2006-06-11 17:00:00+00 1011.82 2006-06-11 18:00:00+00 1012.32 2006-06-11 19:00:00+00 1012.87 2006-06-11 20:00:00+00 1013.42 2006-06-11 21:00:00+00 1013.76 2006-06-11 22:00:00+00 1013.95 2006-06-11 23:00:00+00 1014.72 2006-06-12 00:00:00+00 1015.19 2006-06-12 01:00:00+00 1015.36 2006-06-12 02:00:00+00 1015.31 2006-06-12 03:00:00+00 1015.39 2006-06-12 04:00:00+00 1015.47 2006-06-12 05:00:00+00 1015.88 2006-06-12 06:00:00+00 1016.38 2006-06-12 07:00:00+00 1016.72 2006-06-12 08:00:00+00 1017.06 2006-06-12 09:00:00+00 1017.42 2006-06-12 10:00:00+00 1017.62 2006-06-12 11:00:00+00 1017.40 2006-06-12 12:00:00+00 1017.35 2006-06-12 13:00:00+00 1017.43 2006-06-12 14:00:00+00 1017.24 2006-06-12 15:00:00+00 1017.07 2006-06-12 16:00:00+00 1017.06 2006-06-12 17:00:00+00 1016.66 2006-06-12 18:00:00+00 1016.49 2006-06-12 19:00:00+00 1016.56 2006-06-12 20:00:00+00 1016.84 2006-06-12 21:00:00+00 1016.79 2006-06-12 22:00:00+00 1016.90 2006-06-12 23:00:00+00 1017.19 2006-06-13 00:00:00+00 1017.17 2006-06-13 01:00:00+00 1016.45 2006-06-13 02:00:00+00 1015.72 2006-06-13 03:00:00+00 1015.49 2006-06-13 04:00:00+00 1015.43 2006-06-13 05:00:00+00 1015.31 2006-06-13 06:00:00+00 1015.32 2006-06-13 07:00:00+00 1015.22 2006-06-13 08:00:00+00 1015.30 2006-06-13 09:00:00+00 1015.35 2006-06-13 10:00:00+00 1015.13 2006-06-13 11:00:00+00 1014.85 2006-06-13 12:00:00+00 1014.64 2006-06-13 13:00:00+00 1014.57 2006-06-13 14:00:00+00 1014.44 2006-06-13 15:00:00+00 1014.02 2006-06-13 16:00:00+00 1014.18 2006-06-13 17:00:00+00 1014.15 2006-06-13 18:00:00+00 1014.04 2006-06-13 19:00:00+00 1014.16 2006-06-13 20:00:00+00 1014.24 2006-06-13 21:00:00+00 1014.45 2006-06-13 22:00:00+00 1014.88 2006-06-13 23:00:00+00 1015.15 2006-06-14 00:00:00+00 1015.37 2006-06-14 01:00:00+00 1014.89 2006-06-14 02:00:00+00 1014.66 2006-06-14 03:00:00+00 1014.46 2006-06-14 04:00:00+00 1014.25 2006-06-14 05:00:00+00 1014.16 2006-06-14 06:00:00+00 1014.12 2006-06-14 07:00:00+00 1013.90 2006-06-14 08:00:00+00 1013.46 2006-06-14 09:00:00+00 1013.06 2006-06-14 10:00:00+00 1012.63 2006-06-14 11:00:00+00 1011.69 2006-06-14 12:00:00+00 1011.30 2006-06-14 13:00:00+00 1010.50 2006-06-14 14:00:00+00 1009.91 2006-06-14 15:00:00+00 1008.86 2006-06-14 16:00:00+00 1008.13 2006-06-14 17:00:00+00 1007.04 2006-06-14 18:00:00+00 1005.64 2006-06-14 19:00:00+00 1004.72 2006-06-14 20:00:00+00 1004.04 2006-06-14 21:00:00+00 1004.35 2006-06-14 22:00:00+00 1004.26 2006-06-14 23:00:00+00 1004.15 2006-06-15 00:00:00+00 1004.84 2006-06-15 01:00:00+00 1005.48 2006-06-15 02:00:00+00 1006.54 2006-06-15 03:00:00+00 1007.22 2006-06-15 04:00:00+00 1007.56 2006-06-15 05:00:00+00 1008.55 2006-06-15 06:00:00+00 1009.37 2006-06-15 07:00:00+00 1010.32 2006-06-15 08:00:00+00 1011.20 2006-06-15 09:00:00+00 1011.70 2006-06-15 10:00:00+00 1012.17 2006-06-15 11:00:00+00 1012.40 2006-06-15 12:00:00+00 1012.73 2006-06-15 13:00:00+00 1013.13 2006-06-15 14:00:00+00 1013.10 2006-06-15 15:00:00+00 1012.96 2006-06-15 16:00:00+00 1013.28 2006-06-15 17:00:00+00 1013.38 2006-06-15 18:00:00+00 1013.46 2006-06-15 19:00:00+00 1013.71 2006-06-15 20:00:00+00 1014.15 2006-06-15 21:00:00+00 1014.80 2006-06-15 22:00:00+00 1015.40 2006-06-15 23:00:00+00 1016.00 2006-06-16 00:00:00+00 1016.26 2006-06-16 01:00:00+00 1016.33 2006-06-16 02:00:00+00 1015.98 2006-06-16 03:00:00+00 1016.12 2006-06-16 04:00:00+00 1016.36 2006-06-16 05:00:00+00 1016.65 2006-06-16 06:00:00+00 1017.15 2006-06-16 07:00:00+00 1017.46 2006-06-16 08:00:00+00 1017.71 2006-06-16 09:00:00+00 1017.69 2006-06-16 10:00:00+00 1017.47 2006-06-16 11:00:00+00 1017.39 2006-06-16 12:00:00+00 1017.08 2006-06-16 13:00:00+00 1016.60 2006-06-16 14:00:00+00 1016.32 2006-06-16 15:00:00+00 1016.00 2006-06-16 16:00:00+00 1015.97 2006-06-16 17:00:00+00 1015.79 2006-06-16 18:00:00+00 1015.44 2006-06-16 19:00:00+00 1015.46 2006-06-16 20:00:00+00 1015.83 2006-06-16 21:00:00+00 1016.31 2006-06-16 22:00:00+00 1016.83 2006-06-16 23:00:00+00 1017.27 2006-06-17 00:00:00+00 1017.90 2006-06-17 01:00:00+00 1017.72 2006-06-17 02:00:00+00 1017.26 2006-06-17 03:00:00+00 1016.67 2006-06-17 04:00:00+00 1016.40 2006-06-17 05:00:00+00 1016.60 2006-06-17 06:00:00+00 1016.79 2006-06-17 07:00:00+00 1017.27 2006-06-17 08:00:00+00 1017.67 2006-06-17 09:00:00+00 1017.75 2006-06-17 10:00:00+00 1017.89 2006-06-17 11:00:00+00 1018.13 2006-06-17 12:00:00+00 1018.23 2006-06-17 13:00:00+00 1018.41 2006-06-17 14:00:00+00 1018.48 2006-06-17 15:00:00+00 1018.18 2006-06-17 16:00:00+00 1018.52 2006-06-17 17:00:00+00 1018.53 2006-06-17 18:00:00+00 1018.56 2006-06-17 19:00:00+00 1018.63 2006-06-17 20:00:00+00 1018.82 2006-06-17 21:00:00+00 1019.04 2006-06-17 22:00:00+00 1019.34 2006-06-17 23:00:00+00 1019.71 2006-06-18 00:00:00+00 1019.73 2006-06-18 01:00:00+00 1019.06 2006-06-18 02:00:00+00 1018.34 2006-06-18 03:00:00+00 1018.03 2006-06-18 04:00:00+00 1017.81 2006-06-18 05:00:00+00 1018.08 2006-06-18 06:00:00+00 1018.29 2006-06-18 07:00:00+00 1018.46 2006-06-18 08:00:00+00 1018.83 2006-06-18 09:00:00+00 1019.38 2006-06-18 10:00:00+00 1019.61 2006-06-18 11:00:00+00 1019.33 2006-06-18 12:00:00+00 1019.33 2006-06-18 13:00:00+00 1019.39 2006-06-18 14:00:00+00 1019.33 2006-06-18 15:00:00+00 1019.18 2006-06-18 16:00:00+00 1019.08 2006-06-18 17:00:00+00 1018.64 2006-06-18 18:00:00+00 1018.54 2006-06-18 19:00:00+00 1018.46 2006-06-18 20:00:00+00 1018.53 2006-06-18 21:00:00+00 1018.49 2006-06-18 22:00:00+00 1018.60 2006-06-18 23:00:00+00 1018.70 2006-06-19 00:00:00+00 1018.91 2006-06-19 01:00:00+00 1018.40 2006-06-19 02:00:00+00 1017.48 2006-06-19 03:00:00+00 1017.08 2006-06-19 04:00:00+00 1017.00 2006-06-19 05:00:00+00 1017.35 2006-06-19 06:00:00+00 1017.50 2006-06-19 07:00:00+00 1017.69 2006-06-19 08:00:00+00 1018.10 2006-06-19 09:00:00+00 1018.46 2006-06-19 10:00:00+00 1018.69 2006-06-19 11:00:00+00 1019.03 2006-06-19 12:00:00+00 1018.90 2006-06-19 13:00:00+00 1019.01 2006-06-19 14:00:00+00 1018.76 2006-06-19 15:00:00+00 1018.89 2006-06-19 16:00:00+00 1019.15 2006-06-19 17:00:00+00 1018.82 2006-06-19 18:00:00+00 1019.01 2006-06-19 19:00:00+00 1019.42 2006-06-19 20:00:00+00 1019.82 2006-06-19 21:00:00+00 1020.28 2006-06-19 22:00:00+00 1020.84 2006-06-19 23:00:00+00 1021.19 2006-06-20 00:00:00+00 1021.53 2006-06-20 01:00:00+00 1021.60 2006-06-20 02:00:00+00 1021.72 2006-06-20 03:00:00+00 1022.01 2006-06-20 04:00:00+00 1022.46 2006-06-20 05:00:00+00 1023.20 2006-06-20 06:00:00+00 1023.71 2006-06-20 07:00:00+00 1024.22 2006-06-20 08:00:00+00 1024.63 2006-06-20 09:00:00+00 1025.10 2006-06-20 10:00:00+00 1025.30 2006-06-20 11:00:00+00 1025.33 2006-06-20 12:00:00+00 1025.59 2006-06-20 13:00:00+00 1025.85 2006-06-20 14:00:00+00 1025.84 2006-06-20 15:00:00+00 1025.83 2006-06-20 16:00:00+00 1025.80 2006-06-20 17:00:00+00 1025.61 2006-06-20 18:00:00+00 1025.62 2006-06-20 19:00:00+00 1025.79 2006-06-20 20:00:00+00 1025.97 2006-06-20 21:00:00+00 1025.92 2006-06-20 22:00:00+00 1026.09 2006-06-20 23:00:00+00 1026.21 2006-06-21 00:00:00+00 1026.18 2006-06-21 01:00:00+00 1025.62 2006-06-21 02:00:00+00 1025.17 2006-06-21 03:00:00+00 1024.07 2006-06-21 04:00:00+00 1023.54 2006-06-21 05:00:00+00 1023.47 2006-06-21 06:00:00+00 1023.47 2006-06-21 07:00:00+00 1023.42 2006-06-21 08:00:00+00 1023.26 2006-06-21 09:00:00+00 1023.44 2006-06-21 10:00:00+00 1023.58 2006-06-21 11:00:00+00 1023.41 2006-06-21 12:00:00+00 1022.69 2006-06-21 13:00:00+00 1022.27 2006-06-21 14:00:00+00 1021.86 2006-06-21 15:00:00+00 1021.41 2006-06-21 16:00:00+00 1020.87 2006-06-21 17:00:00+00 1020.30 2006-06-21 18:00:00+00 1019.78 2006-06-21 19:00:00+00 1019.68 2006-06-21 20:00:00+00 1019.58 2006-06-21 21:00:00+00 1019.64 2006-06-21 22:00:00+00 1019.62 2006-06-21 23:00:00+00 1019.32 2006-06-22 00:00:00+00 1018.79 2006-06-22 01:00:00+00 1017.83 2006-06-22 02:00:00+00 1017.05 2006-06-22 03:00:00+00 1016.42 2006-06-22 04:00:00+00 1015.90 2006-06-22 05:00:00+00 1015.84 2006-06-22 06:00:00+00 1015.57 2006-06-22 07:00:00+00 1015.48 2006-06-22 08:00:00+00 1015.56 2006-06-22 09:00:00+00 1015.38 2006-06-22 10:00:00+00 1015.05 2006-06-22 11:00:00+00 1014.82 2006-06-22 12:00:00+00 1014.46 2006-06-22 13:00:00+00 1014.08 2006-06-22 14:00:00+00 1013.29 2006-06-22 15:00:00+00 1012.48 2006-06-22 16:00:00+00 1011.96 2006-06-22 17:00:00+00 1011.22 2006-06-22 18:00:00+00 1010.53 2006-06-22 19:00:00+00 1010.01 2006-06-22 20:00:00+00 1009.76 2006-06-22 21:00:00+00 1009.40 2006-06-22 22:00:00+00 1009.08 2006-06-22 23:00:00+00 1008.71 2006-06-23 00:00:00+00 1008.14 2006-06-23 01:00:00+00 1006.84 2006-06-23 02:00:00+00 1005.74 2006-06-23 03:00:00+00 1005.14 2006-06-23 04:00:00+00 1004.88 2006-06-23 05:00:00+00 1004.82 2006-06-23 06:00:00+00 1005.02 2006-06-23 07:00:00+00 1005.50 2006-06-23 08:00:00+00 1005.60 2006-06-23 09:00:00+00 1005.44 2006-06-23 10:00:00+00 1005.49 2006-06-23 11:00:00+00 1005.53 2006-06-23 12:00:00+00 1005.44 2006-06-23 13:00:00+00 1005.33 2006-06-23 14:00:00+00 1005.02 2006-06-23 15:00:00+00 1004.96 2006-06-23 16:00:00+00 1005.28 2006-06-23 17:00:00+00 1005.36 2006-06-23 18:00:00+00 1005.13 2006-06-23 19:00:00+00 1005.32 2006-06-23 20:00:00+00 1005.55 2006-06-23 21:00:00+00 1005.66 2006-06-23 22:00:00+00 1006.37 2006-06-23 23:00:00+00 1007.32 2006-06-24 00:00:00+00 1007.91 2006-06-24 01:00:00+00 1008.00 2006-06-24 02:00:00+00 1007.98 2006-06-24 03:00:00+00 1008.13 2006-06-24 04:00:00+00 1008.35 2006-06-24 05:00:00+00 1009.06 2006-06-24 06:00:00+00 1009.80 2006-06-24 07:00:00+00 1010.71 2006-06-24 08:00:00+00 1011.40 2006-06-24 09:00:00+00 1012.20 2006-06-24 10:00:00+00 1012.74 2006-06-24 11:00:00+00 1013.29 2006-06-24 12:00:00+00 1013.80 2006-06-24 13:00:00+00 1014.09 2006-06-24 14:00:00+00 1014.04 2006-06-24 15:00:00+00 1014.40 2006-06-24 16:00:00+00 1014.68 2006-06-24 17:00:00+00 1014.79 2006-06-24 18:00:00+00 1015.07 2006-06-24 19:00:00+00 1015.56 2006-06-24 20:00:00+00 1016.08 2006-06-24 21:00:00+00 1016.26 2006-06-24 22:00:00+00 1016.37 2006-06-24 23:00:00+00 1016.81 2006-06-25 00:00:00+00 1017.10 2006-06-25 01:00:00+00 1016.58 2006-06-25 02:00:00+00 1016.00 2006-06-25 03:00:00+00 1015.65 2006-06-25 04:00:00+00 1015.51 2006-06-25 05:00:00+00 1015.64 2006-06-25 06:00:00+00 1015.58 2006-06-25 07:00:00+00 1016.02 2006-06-25 08:00:00+00 1016.55 2006-06-25 09:00:00+00 1016.89 2006-06-25 10:00:00+00 1016.90 2006-06-25 11:00:00+00 1016.86 2006-06-25 12:00:00+00 1016.63 2006-06-25 13:00:00+00 1016.43 2006-06-25 14:00:00+00 1015.84 2006-06-25 15:00:00+00 1015.62 2006-06-25 16:00:00+00 1015.40 2006-06-25 17:00:00+00 1015.29 2006-06-25 18:00:00+00 1015.28 2006-06-25 19:00:00+00 1015.51 2006-06-25 20:00:00+00 1015.74 2006-06-25 21:00:00+00 1015.92 2006-06-25 22:00:00+00 1015.96 2006-06-25 23:00:00+00 1015.97 2006-06-26 00:00:00+00 1015.58 2006-06-26 01:00:00+00 1015.10 2006-06-26 02:00:00+00 1014.55 2006-06-26 03:00:00+00 1014.05 2006-06-26 04:00:00+00 1013.78 2006-06-26 05:00:00+00 1013.56 2006-06-26 06:00:00+00 1013.44 2006-06-26 07:00:00+00 1013.48 2006-06-26 08:00:00+00 1013.44 2006-06-26 09:00:00+00 1013.04 2006-06-26 10:00:00+00 1012.66 2006-06-26 11:00:00+00 1012.12 2006-06-26 12:00:00+00 1011.54 2006-06-26 13:00:00+00 1010.93 2006-06-26 14:00:00+00 1010.08 2006-06-26 15:00:00+00 1009.06 2006-06-26 16:00:00+00 1008.36 2006-06-26 17:00:00+00 1007.57 2006-06-26 18:00:00+00 1006.85 2006-06-26 19:00:00+00 1006.20 2006-06-26 20:00:00+00 1005.54 2006-06-26 21:00:00+00 1005.17 2006-06-26 22:00:00+00 1005.75 2006-06-26 23:00:00+00 1005.76 2006-06-27 00:00:00+00 1006.09 2006-06-27 01:00:00+00 1005.93 2006-06-27 02:00:00+00 1006.03 2006-06-27 03:00:00+00 1006.35 2006-06-27 04:00:00+00 1007.25 2006-06-27 05:00:00+00 1008.19 2006-06-27 06:00:00+00 1008.98 2006-06-27 07:00:00+00 1010.11 2006-06-27 08:00:00+00 1011.07 2006-06-27 09:00:00+00 1012.20 2006-06-27 10:00:00+00 1013.08 2006-06-27 11:00:00+00 1013.72 2006-06-27 12:00:00+00 1014.36 2006-06-27 13:00:00+00 1014.88 2006-06-27 14:00:00+00 1015.21 2006-06-27 15:00:00+00 1015.59 2006-06-27 16:00:00+00 1016.27 2006-06-27 17:00:00+00 1016.74 2006-06-27 18:00:00+00 1016.88 2006-06-27 19:00:00+00 1017.44 2006-06-27 20:00:00+00 1018.34 2006-06-27 21:00:00+00 1019.04 2006-06-27 22:00:00+00 1019.72 2006-06-27 23:00:00+00 1020.10 2006-06-28 00:00:00+00 1020.27 2006-06-28 01:00:00+00 1019.99 2006-06-28 02:00:00+00 1019.46 2006-06-28 03:00:00+00 1019.06 2006-06-28 04:00:00+00 1019.00 2006-06-28 05:00:00+00 1019.20 2006-06-28 06:00:00+00 1019.30 2006-06-28 07:00:00+00 1019.58 2006-06-28 08:00:00+00 1019.91 2006-06-28 09:00:00+00 1019.80 2006-06-28 10:00:00+00 1019.91 2006-06-28 11:00:00+00 1019.53 2006-06-28 12:00:00+00 1019.39 2006-06-28 13:00:00+00 1019.20 2006-06-28 14:00:00+00 1018.71 2006-06-28 15:00:00+00 1018.18 2006-06-28 16:00:00+00 1017.99 2006-06-28 17:00:00+00 1017.30 2006-06-28 18:00:00+00 1016.88 2006-06-28 19:00:00+00 1016.63 2006-06-28 20:00:00+00 1016.85 2006-06-28 21:00:00+00 1017.05 2006-06-28 22:00:00+00 1016.91 2006-06-28 23:00:00+00 1016.67 2006-06-29 00:00:00+00 1016.43 2006-06-29 01:00:00+00 1015.33 2006-06-29 02:00:00+00 1014.15 2006-06-29 03:00:00+00 1013.08 2006-06-29 04:00:00+00 1012.04 2006-06-29 05:00:00+00 1011.72 2006-06-29 06:00:00+00 1011.36 2006-06-29 07:00:00+00 1010.87 2006-06-29 08:00:00+00 1010.42 2006-06-29 09:00:00+00 1010.12 2006-06-29 10:00:00+00 1009.83 2006-06-29 11:00:00+00 1009.54 2006-06-29 12:00:00+00 1009.29 2006-06-29 13:00:00+00 1009.00 2006-06-29 14:00:00+00 1008.28 2006-06-29 15:00:00+00 1007.87 2006-06-29 16:00:00+00 1007.51 2006-06-29 17:00:00+00 1006.63 2006-06-29 18:00:00+00 1005.98 2006-06-29 19:00:00+00 1005.30 2006-06-29 20:00:00+00 1004.77 2006-06-29 21:00:00+00 1004.52 2006-06-29 22:00:00+00 1003.96 2006-06-29 23:00:00+00 1003.09 2006-06-30 00:00:00+00 1002.29 2006-06-30 01:00:00+00 1001.09 2006-06-30 02:00:00+00 999.35 2006-06-30 03:00:00+00 998.16 2006-06-30 04:00:00+00 997.26 2006-06-30 05:00:00+00 997.04 2006-06-30 06:00:00+00 996.26 2006-06-30 07:00:00+00 995.38 2006-06-30 08:00:00+00 994.79 2006-06-30 09:00:00+00 994.23 2006-06-30 10:00:00+00 993.36 2006-06-30 11:00:00+00 993.16 2006-06-30 12:00:00+00 992.77 2006-06-30 13:00:00+00 991.96 2006-06-30 14:00:00+00 991.30 2006-06-30 15:00:00+00 990.74 2006-06-30 16:00:00+00 989.90 2006-06-30 17:00:00+00 989.28 2006-06-30 18:00:00+00 989.08 2006-06-30 19:00:00+00 988.93 2006-06-30 20:00:00+00 989.29 2006-06-30 21:00:00+00 990.90 2006-06-30 22:00:00+00 992.35 2006-06-30 23:00:00+00 993.61