2006-04-01 00:00:00+00 999.30 2006-04-01 01:00:00+00 1000.10 2006-04-01 02:00:00+00 1001.12 2006-04-01 03:00:00+00 1001.60 2006-04-01 04:00:00+00 1002.52 2006-04-01 05:00:00+00 1003.32 2006-04-01 06:00:00+00 1004.08 2006-04-01 07:00:00+00 1004.96 2006-04-01 08:00:00+00 1005.73 2006-04-01 09:00:00+00 1006.26 2006-04-01 10:00:00+00 1006.82 2006-04-01 11:00:00+00 1007.18 2006-04-01 12:00:00+00 1007.11 2006-04-01 13:00:00+00 1006.64 2006-04-01 14:00:00+00 1006.12 2006-04-01 15:00:00+00 1006.04 2006-04-01 16:00:00+00 1005.89 2006-04-01 17:00:00+00 1005.68 2006-04-01 18:00:00+00 1005.80 2006-04-01 19:00:00+00 1005.74 2006-04-01 20:00:00+00 1005.90 2006-04-01 21:00:00+00 1006.16 2006-04-01 22:00:00+00 1006.22 2006-04-01 23:00:00+00 1006.07 2006-04-02 00:00:00+00 1005.76 2006-04-02 01:00:00+00 1005.46 2006-04-02 02:00:00+00 1005.22 2006-04-02 03:00:00+00 1005.05 2006-04-02 04:00:00+00 1004.65 2006-04-02 05:00:00+00 1004.26 2006-04-02 06:00:00+00 1004.08 2006-04-02 07:00:00+00 1004.13 2006-04-02 08:00:00+00 1004.43 2006-04-02 09:00:00+00 1004.60 2006-04-02 10:00:00+00 1004.60 2006-04-02 11:00:00+00 1004.55 2006-04-02 12:00:00+00 1004.39 2006-04-02 13:00:00+00 1004.43 2006-04-02 14:00:00+00 1003.92 2006-04-02 15:00:00+00 1003.46 2006-04-02 16:00:00+00 1003.00 2006-04-02 17:00:00+00 1002.74 2006-04-02 18:00:00+00 1002.74 2006-04-02 19:00:00+00 1002.80 2006-04-02 20:00:00+00 1002.91 2006-04-02 21:00:00+00 1003.19 2006-04-02 22:00:00+00 1003.33 2006-04-02 23:00:00+00 1003.28 2006-04-03 00:00:00+00 1003.19 2006-04-03 01:00:00+00 1002.72 2006-04-03 02:00:00+00 1002.12 2006-04-03 03:00:00+00 1001.59 2006-04-03 04:00:00+00 1001.30 2006-04-03 05:00:00+00 1001.31 2006-04-03 06:00:00+00 1001.47 2006-04-03 07:00:00+00 1001.66 2006-04-03 08:00:00+00 1001.76 2006-04-03 09:00:00+00 1001.76 2006-04-03 10:00:00+00 1001.82 2006-04-03 11:00:00+00 1001.81 2006-04-03 12:00:00+00 1001.58 2006-04-03 13:00:00+00 1001.22 2006-04-03 14:00:00+00 1000.52 2006-04-03 15:00:00+00 1000.09 2006-04-03 16:00:00+00 999.50 2006-04-03 17:00:00+00 998.90 2006-04-03 18:00:00+00 998.74 2006-04-03 19:00:00+00 998.71 2006-04-03 20:00:00+00 998.76 2006-04-03 21:00:00+00 998.87 2006-04-03 22:00:00+00 998.88 2006-04-03 23:00:00+00 998.60 2006-04-04 00:00:00+00 998.29 2006-04-04 01:00:00+00 997.86 2006-04-04 02:00:00+00 996.99 2006-04-04 03:00:00+00 996.11 2006-04-04 04:00:00+00 995.68 2006-04-04 05:00:00+00 995.42 2006-04-04 06:00:00+00 995.08 2006-04-04 07:00:00+00 995.10 2006-04-04 08:00:00+00 995.46 2006-04-04 09:00:00+00 995.37 2006-04-04 10:00:00+00 995.27 2006-04-04 11:00:00+00 994.68 2006-04-04 12:00:00+00 994.18 2006-04-04 13:00:00+00 993.45 2006-04-04 14:00:00+00 992.15 2006-04-04 15:00:00+00 991.18 2006-04-04 16:00:00+00 989.90 2006-04-04 17:00:00+00 988.18 2006-04-04 18:00:00+00 987.28 2006-04-04 19:00:00+00 986.47 2006-04-04 20:00:00+00 985.99 2006-04-04 21:00:00+00 985.59 2006-04-04 22:00:00+00 984.71 2006-04-04 23:00:00+00 983.88 2006-04-05 00:00:00+00 983.20 2006-04-05 01:00:00+00 983.98 2006-04-05 02:00:00+00 983.94 2006-04-05 03:00:00+00 983.74 2006-04-05 04:00:00+00 982.92 2006-04-05 05:00:00+00 982.76 2006-04-05 06:00:00+00 982.72 2006-04-05 07:00:00+00 982.04 2006-04-05 08:00:00+00 983.23 2006-04-05 09:00:00+00 983.62 2006-04-05 10:00:00+00 983.60 2006-04-05 11:00:00+00 982.98 2006-04-05 12:00:00+00 982.08 2006-04-05 13:00:00+00 980.86 2006-04-05 14:00:00+00 980.10 2006-04-05 15:00:00+00 978.90 2006-04-05 16:00:00+00 978.08 2006-04-05 17:00:00+00 978.35 2006-04-05 18:00:00+00 979.32 2006-04-05 19:00:00+00 979.94 2006-04-05 20:00:00+00 980.14 2006-04-05 21:00:00+00 980.55 2006-04-05 22:00:00+00 981.12 2006-04-05 23:00:00+00 981.70 2006-04-06 00:00:00+00 981.68 2006-04-06 01:00:00+00 981.36 2006-04-06 02:00:00+00 981.96 2006-04-06 03:00:00+00 982.19 2006-04-06 04:00:00+00 982.28 2006-04-06 05:00:00+00 982.98 2006-04-06 06:00:00+00 983.15 2006-04-06 07:00:00+00 983.88 2006-04-06 08:00:00+00 985.18 2006-04-06 09:00:00+00 986.46 2006-04-06 10:00:00+00 986.99 2006-04-06 11:00:00+00 987.30 2006-04-06 12:00:00+00 987.46 2006-04-06 13:00:00+00 987.45 2006-04-06 14:00:00+00 987.28 2006-04-06 15:00:00+00 987.60 2006-04-06 16:00:00+00 987.81 2006-04-06 17:00:00+00 987.86 2006-04-06 18:00:00+00 988.01 2006-04-06 19:00:00+00 988.82 2006-04-06 20:00:00+00 989.60 2006-04-06 21:00:00+00 990.17 2006-04-06 22:00:00+00 991.02 2006-04-06 23:00:00+00 992.24 2006-04-07 00:00:00+00 992.41 2006-04-07 01:00:00+00 992.67 2006-04-07 02:00:00+00 992.19 2006-04-07 03:00:00+00 991.96 2006-04-07 04:00:00+00 991.98 2006-04-07 05:00:00+00 992.60 2006-04-07 06:00:00+00 993.02 2006-04-07 07:00:00+00 993.42 2006-04-07 08:00:00+00 994.03 2006-04-07 09:00:00+00 994.78 2006-04-07 10:00:00+00 995.25 2006-04-07 11:00:00+00 994.95 2006-04-07 12:00:00+00 994.83 2006-04-07 13:00:00+00 994.34 2006-04-07 14:00:00+00 993.86 2006-04-07 15:00:00+00 993.56 2006-04-07 16:00:00+00 993.03 2006-04-07 17:00:00+00 992.67 2006-04-07 18:00:00+00 992.51 2006-04-07 19:00:00+00 992.73 2006-04-07 20:00:00+00 993.15 2006-04-07 21:00:00+00 993.28 2006-04-07 22:00:00+00 994.08 2006-04-07 23:00:00+00 994.25 2006-04-08 00:00:00+00 994.58 2006-04-08 01:00:00+00 995.07 2006-04-08 02:00:00+00 995.48 2006-04-08 03:00:00+00 995.53 2006-04-08 04:00:00+00 995.76 2006-04-08 05:00:00+00 996.44 2006-04-08 06:00:00+00 997.10 2006-04-08 07:00:00+00 997.77 2006-04-08 08:00:00+00 998.50 2006-04-08 09:00:00+00 999.31 2006-04-08 10:00:00+00 999.70 2006-04-08 11:00:00+00 1000.24 2006-04-08 12:00:00+00 1000.43 2006-04-08 13:00:00+00 1000.62 2006-04-08 14:00:00+00 1000.97 2006-04-08 15:00:00+00 1001.50 2006-04-08 16:00:00+00 1001.82 2006-04-08 17:00:00+00 1002.28 2006-04-08 18:00:00+00 1002.84 2006-04-08 19:00:00+00 1003.70 2006-04-08 20:00:00+00 1004.56 2006-04-08 21:00:00+00 1005.37 2006-04-08 22:00:00+00 1006.01 2006-04-08 23:00:00+00 1006.84 2006-04-09 00:00:00+00 1007.40 2006-04-09 01:00:00+00 1007.70 2006-04-09 02:00:00+00 1007.62 2006-04-09 03:00:00+00 1007.63 2006-04-09 04:00:00+00 1007.94 2006-04-09 05:00:00+00 1008.06 2006-04-09 06:00:00+00 1008.47 2006-04-09 07:00:00+00 1009.03 2006-04-09 08:00:00+00 1009.65 2006-04-09 09:00:00+00 1010.13 2006-04-09 10:00:00+00 1010.40 2006-04-09 11:00:00+00 1010.72 2006-04-09 12:00:00+00 1010.68 2006-04-09 13:00:00+00 1010.50 2006-04-09 14:00:00+00 1010.37 2006-04-09 15:00:00+00 1010.54 2006-04-09 16:00:00+00 1010.44 2006-04-09 17:00:00+00 1010.14 2006-04-09 18:00:00+00 1010.05 2006-04-09 19:00:00+00 1010.10 2006-04-09 20:00:00+00 1010.06 2006-04-09 21:00:00+00 1009.91 2006-04-09 22:00:00+00 1009.84 2006-04-09 23:00:00+00 1009.49 2006-04-10 00:00:00+00 1008.86 2006-04-10 01:00:00+00 1008.18 2006-04-10 02:00:00+00 1007.13 2006-04-10 03:00:00+00 1005.97 2006-04-10 04:00:00+00 1005.50 2006-04-10 05:00:00+00 1004.89 2006-04-10 06:00:00+00 1004.47 2006-04-10 07:00:00+00 1004.14 2006-04-10 08:00:00+00 1003.86 2006-04-10 09:00:00+00 1003.71 2006-04-10 10:00:00+00 1003.43 2006-04-10 11:00:00+00 1002.87 2006-04-10 12:00:00+00 1001.80 2006-04-10 13:00:00+00 1000.91 2006-04-10 14:00:00+00 1000.34 2006-04-10 15:00:00+00 999.65 2006-04-10 16:00:00+00 998.89 2006-04-10 17:00:00+00 997.90 2006-04-10 18:00:00+00 996.99 2006-04-10 19:00:00+00 996.64 2006-04-10 20:00:00+00 996.05 2006-04-10 21:00:00+00 996.17 2006-04-10 22:00:00+00 995.21 2006-04-10 23:00:00+00 994.59 2006-04-11 00:00:00+00 993.54 2006-04-11 01:00:00+00 992.34 2006-04-11 02:00:00+00 991.08 2006-04-11 03:00:00+00 989.94 2006-04-11 04:00:00+00 989.21 2006-04-11 05:00:00+00 988.50 2006-04-11 06:00:00+00 987.58 2006-04-11 07:00:00+00 987.00 2006-04-11 08:00:00+00 986.64 2006-04-11 09:00:00+00 986.21 2006-04-11 10:00:00+00 986.09 2006-04-11 11:00:00+00 988.66 2006-04-11 12:00:00+00 988.00 2006-04-11 13:00:00+00 988.72 2006-04-11 14:00:00+00 988.60 2006-04-11 15:00:00+00 988.85 2006-04-11 16:00:00+00 988.96 2006-04-11 17:00:00+00 989.31 2006-04-11 18:00:00+00 990.49 2006-04-11 19:00:00+00 991.34 2006-04-11 20:00:00+00 992.42 2006-04-11 21:00:00+00 993.60 2006-04-11 22:00:00+00 994.38 2006-04-11 23:00:00+00 995.27 2006-04-12 00:00:00+00 995.71 2006-04-12 01:00:00+00 996.14 2006-04-12 02:00:00+00 996.57 2006-04-12 03:00:00+00 996.77 2006-04-12 04:00:00+00 997.19 2006-04-12 05:00:00+00 997.70 2006-04-12 06:00:00+00 998.37 2006-04-12 07:00:00+00 998.97 2006-04-12 08:00:00+00 1000.01 2006-04-12 09:00:00+00 1000.71 2006-04-12 10:00:00+00 1001.16 2006-04-12 11:00:00+00 1001.61 2006-04-12 12:00:00+00 1001.65 2006-04-12 13:00:00+00 1001.49 2006-04-12 14:00:00+00 1001.42 2006-04-12 15:00:00+00 1001.36 2006-04-12 16:00:00+00 1001.11 2006-04-12 17:00:00+00 1000.90 2006-04-12 18:00:00+00 1001.04 2006-04-12 19:00:00+00 1001.53 2006-04-12 20:00:00+00 1002.07 2006-04-12 21:00:00+00 1002.69 2006-04-12 22:00:00+00 1003.38 2006-04-12 23:00:00+00 1003.38 2006-04-13 00:00:00+00 1003.04 2006-04-13 01:00:00+00 1002.71 2006-04-13 02:00:00+00 1002.48 2006-04-13 03:00:00+00 1002.19 2006-04-13 04:00:00+00 1002.16 2006-04-13 05:00:00+00 1002.22 2006-04-13 06:00:00+00 1002.46 2006-04-13 07:00:00+00 1002.84 2006-04-13 08:00:00+00 1003.23 2006-04-13 09:00:00+00 1003.76 2006-04-13 10:00:00+00 1004.06 2006-04-13 11:00:00+00 1004.09 2006-04-13 12:00:00+00 1004.06 2006-04-13 13:00:00+00 1003.82 2006-04-13 14:00:00+00 1003.66 2006-04-13 15:00:00+00 1003.47 2006-04-13 16:00:00+00 1003.08 2006-04-13 17:00:00+00 1002.75 2006-04-13 18:00:00+00 1002.44 2006-04-13 19:00:00+00 1002.51 2006-04-13 20:00:00+00 1002.59 2006-04-13 21:00:00+00 1002.88 2006-04-13 22:00:00+00 1002.87 2006-04-13 23:00:00+00 1002.72 2006-04-14 00:00:00+00 1002.52 2006-04-14 01:00:00+00 1001.83 2006-04-14 02:00:00+00 1001.81 2006-04-14 03:00:00+00 1001.67 2006-04-14 04:00:00+00 1001.73 2006-04-14 05:00:00+00 1002.14 2006-04-14 06:00:00+00 1002.21 2006-04-14 07:00:00+00 1002.89 2006-04-14 08:00:00+00 1003.76 2006-04-14 09:00:00+00 1004.58 2006-04-14 10:00:00+00 1004.73 2006-04-14 11:00:00+00 1005.38 2006-04-14 12:00:00+00 1005.59 2006-04-14 13:00:00+00 1005.34 2006-04-14 14:00:00+00 1005.24 2006-04-14 15:00:00+00 1005.47 2006-04-14 16:00:00+00 1005.42 2006-04-14 17:00:00+00 1005.66 2006-04-14 18:00:00+00 1006.03 2006-04-14 19:00:00+00 1006.39 2006-04-14 20:00:00+00 1006.71 2006-04-14 21:00:00+00 1007.15 2006-04-14 22:00:00+00 1007.77 2006-04-14 23:00:00+00 1008.12 2006-04-15 00:00:00+00 1008.35 2006-04-15 01:00:00+00 1008.73 2006-04-15 02:00:00+00 1008.32 2006-04-15 03:00:00+00 1008.31 2006-04-15 04:00:00+00 1008.60 2006-04-15 05:00:00+00 1009.10 2006-04-15 06:00:00+00 1009.59 2006-04-15 07:00:00+00 1009.74 2006-04-15 08:00:00+00 1010.47 2006-04-15 09:00:00+00 1010.94 2006-04-15 10:00:00+00 1011.37 2006-04-15 11:00:00+00 1011.50 2006-04-15 12:00:00+00 1011.42 2006-04-15 13:00:00+00 1011.52 2006-04-15 14:00:00+00 1011.52 2006-04-15 15:00:00+00 1011.63 2006-04-15 16:00:00+00 1011.57 2006-04-15 17:00:00+00 1011.42 2006-04-15 18:00:00+00 1011.51 2006-04-15 19:00:00+00 1011.80 2006-04-15 20:00:00+00 1011.93 2006-04-15 21:00:00+00 1012.43 2006-04-15 22:00:00+00 1012.87 2006-04-15 23:00:00+00 1013.05 2006-04-16 00:00:00+00 1012.73 2006-04-16 01:00:00+00 1012.70 2006-04-16 02:00:00+00 1012.32 2006-04-16 03:00:00+00 1011.72 2006-04-16 04:00:00+00 1011.49 2006-04-16 05:00:00+00 1011.47 2006-04-16 06:00:00+00 1011.40 2006-04-16 07:00:00+00 1011.48 2006-04-16 08:00:00+00 1011.87 2006-04-16 09:00:00+00 1012.17 2006-04-16 10:00:00+00 1012.12 2006-04-16 11:00:00+00 1011.80 2006-04-16 12:00:00+00 1011.73 2006-04-16 13:00:00+00 1011.42 2006-04-16 14:00:00+00 1010.96 2006-04-16 15:00:00+00 1010.56 2006-04-16 16:00:00+00 1010.24 2006-04-16 17:00:00+00 1009.66 2006-04-16 18:00:00+00 1009.20 2006-04-16 19:00:00+00 1008.95 2006-04-16 20:00:00+00 1008.90 2006-04-16 21:00:00+00 1008.90 2006-04-16 22:00:00+00 1008.86 2006-04-16 23:00:00+00 1008.26 2006-04-17 00:00:00+00 1007.51 2006-04-17 01:00:00+00 1006.66 2006-04-17 02:00:00+00 1005.62 2006-04-17 03:00:00+00 1004.72 2006-04-17 04:00:00+00 1003.53 2006-04-17 05:00:00+00 1002.41 2006-04-17 06:00:00+00 1001.27 2006-04-17 07:00:00+00 1000.31 2006-04-17 08:00:00+00 999.72 2006-04-17 09:00:00+00 999.05 2006-04-17 10:00:00+00 998.40 2006-04-17 11:00:00+00 998.32 2006-04-17 12:00:00+00 997.31 2006-04-17 13:00:00+00 996.13 2006-04-17 14:00:00+00 994.50 2006-04-17 15:00:00+00 992.08 2006-04-17 16:00:00+00 989.97 2006-04-17 17:00:00+00 988.65 2006-04-17 18:00:00+00 989.77 2006-04-17 19:00:00+00 990.24 2006-04-17 20:00:00+00 990.47 2006-04-17 21:00:00+00 992.01 2006-04-17 22:00:00+00 993.58 2006-04-17 23:00:00+00 993.90 2006-04-18 00:00:00+00 994.42 2006-04-18 01:00:00+00 994.17 2006-04-18 02:00:00+00 993.44 2006-04-18 03:00:00+00 993.22 2006-04-18 04:00:00+00 993.45 2006-04-18 05:00:00+00 993.54 2006-04-18 06:00:00+00 993.36 2006-04-18 07:00:00+00 993.23 2006-04-18 08:00:00+00 993.49 2006-04-18 09:00:00+00 993.24 2006-04-18 10:00:00+00 993.31 2006-04-18 11:00:00+00 992.79 2006-04-18 12:00:00+00 992.58 2006-04-18 13:00:00+00 992.01 2006-04-18 14:00:00+00 991.91 2006-04-18 15:00:00+00 992.28 2006-04-18 16:00:00+00 992.43 2006-04-18 17:00:00+00 992.30 2006-04-18 18:00:00+00 992.52 2006-04-18 19:00:00+00 993.40 2006-04-18 20:00:00+00 993.48 2006-04-18 21:00:00+00 993.80 2006-04-18 22:00:00+00 993.79 2006-04-18 23:00:00+00 993.60 2006-04-19 00:00:00+00 993.14 2006-04-19 01:00:00+00 992.83 2006-04-19 02:00:00+00 992.52 2006-04-19 03:00:00+00 991.72 2006-04-19 04:00:00+00 991.37 2006-04-19 05:00:00+00 991.54 2006-04-19 06:00:00+00 991.04 2006-04-19 07:00:00+00 990.76 2006-04-19 08:00:00+00 990.86 2006-04-19 09:00:00+00 991.74 2006-04-19 10:00:00+00 992.27 2006-04-19 11:00:00+00 991.73 2006-04-19 12:00:00+00 991.39 2006-04-19 13:00:00+00 991.00 2006-04-19 14:00:00+00 990.60 2006-04-19 15:00:00+00 990.12 2006-04-19 16:00:00+00 989.56 2006-04-19 17:00:00+00 989.95 2006-04-19 18:00:00+00 989.64 2006-04-19 19:00:00+00 989.92 2006-04-19 20:00:00+00 990.16 2006-04-19 21:00:00+00 990.95 2006-04-19 22:00:00+00 991.61 2006-04-19 23:00:00+00 990.96 2006-04-20 00:00:00+00 990.94 2006-04-20 01:00:00+00 990.51 2006-04-20 02:00:00+00 990.13 2006-04-20 03:00:00+00 989.45 2006-04-20 04:00:00+00 989.37 2006-04-20 05:00:00+00 989.54 2006-04-20 06:00:00+00 990.02 2006-04-20 07:00:00+00 990.83 2006-04-20 08:00:00+00 991.78 2006-04-20 09:00:00+00 992.99 2006-04-20 10:00:00+00 993.75 2006-04-20 11:00:00+00 994.50 2006-04-20 12:00:00+00 995.20 2006-04-20 13:00:00+00 995.85 2006-04-20 14:00:00+00 996.50 2006-04-20 15:00:00+00 997.51 2006-04-20 16:00:00+00 998.16 2006-04-20 17:00:00+00 998.85 2006-04-20 18:00:00+00 999.64 2006-04-20 19:00:00+00 1000.53 2006-04-20 20:00:00+00 1001.70 2006-04-20 21:00:00+00 1002.94 2006-04-20 22:00:00+00 1004.29 2006-04-20 23:00:00+00 1005.16 2006-04-21 00:00:00+00 1005.67 2006-04-21 01:00:00+00 1006.24 2006-04-21 02:00:00+00 1006.46 2006-04-21 03:00:00+00 1006.58 2006-04-21 04:00:00+00 1006.92 2006-04-21 05:00:00+00 1007.19 2006-04-21 06:00:00+00 1007.85 2006-04-21 07:00:00+00 1008.35 2006-04-21 08:00:00+00 1009.02 2006-04-21 09:00:00+00 1009.21 2006-04-21 10:00:00+00 1009.26 2006-04-21 11:00:00+00 1009.12 2006-04-21 12:00:00+00 1008.90 2006-04-21 13:00:00+00 1008.43 2006-04-21 14:00:00+00 1008.02 2006-04-21 15:00:00+00 1007.47 2006-04-21 16:00:00+00 1006.77 2006-04-21 17:00:00+00 1005.81 2006-04-21 18:00:00+00 1005.32 2006-04-21 19:00:00+00 1005.03 2006-04-21 20:00:00+00 1004.65 2006-04-21 21:00:00+00 1004.52 2006-04-21 22:00:00+00 1004.25 2006-04-21 23:00:00+00 1003.81 2006-04-22 00:00:00+00 1003.31 2006-04-22 01:00:00+00 1002.61 2006-04-22 02:00:00+00 1001.12 2006-04-22 03:00:00+00 1000.00 2006-04-22 04:00:00+00 999.69 2006-04-22 05:00:00+00 999.44 2006-04-22 06:00:00+00 999.24 2006-04-22 07:00:00+00 999.67 2006-04-22 08:00:00+00 1000.55 2006-04-22 09:00:00+00 1001.12 2006-04-22 10:00:00+00 1001.86 2006-04-22 11:00:00+00 1002.25 2006-04-22 12:00:00+00 1002.53 2006-04-22 13:00:00+00 1002.68 2006-04-22 14:00:00+00 1003.10 2006-04-22 15:00:00+00 1003.55 2006-04-22 16:00:00+00 1003.78 2006-04-22 17:00:00+00 1003.96 2006-04-22 18:00:00+00 1004.85 2006-04-22 19:00:00+00 1005.69 2006-04-22 20:00:00+00 1006.43 2006-04-22 21:00:00+00 1007.42 2006-04-22 22:00:00+00 1008.30 2006-04-22 23:00:00+00 1008.81 2006-04-23 00:00:00+00 1008.98 2006-04-23 01:00:00+00 1009.51 2006-04-23 02:00:00+00 1009.60 2006-04-23 03:00:00+00 1009.78 2006-04-23 04:00:00+00 1010.40 2006-04-23 05:00:00+00 1010.77 2006-04-23 06:00:00+00 1011.29 2006-04-23 07:00:00+00 1012.03 2006-04-23 08:00:00+00 1013.17 2006-04-23 09:00:00+00 1014.07 2006-04-23 10:00:00+00 1014.50 2006-04-23 11:00:00+00 1014.84 2006-04-23 12:00:00+00 1014.94 2006-04-23 13:00:00+00 1015.01 2006-04-23 14:00:00+00 1015.16 2006-04-23 15:00:00+00 1015.47 2006-04-23 16:00:00+00 1015.52 2006-04-23 17:00:00+00 1015.48 2006-04-23 18:00:00+00 1015.78 2006-04-23 19:00:00+00 1016.00 2006-04-23 20:00:00+00 1016.08 2006-04-23 21:00:00+00 1016.76 2006-04-23 22:00:00+00 1017.29 2006-04-23 23:00:00+00 1017.62 2006-04-24 00:00:00+00 1017.60 2006-04-24 01:00:00+00 1017.37 2006-04-24 02:00:00+00 1017.01 2006-04-24 03:00:00+00 1016.82 2006-04-24 04:00:00+00 1016.89 2006-04-24 05:00:00+00 1016.91 2006-04-24 06:00:00+00 1017.28 2006-04-24 07:00:00+00 1017.80 2006-04-24 08:00:00+00 1018.46 2006-04-24 09:00:00+00 1018.60 2006-04-24 10:00:00+00 1018.66 2006-04-24 11:00:00+00 1019.68 2006-04-24 12:00:00+00 1019.92 2006-04-24 13:00:00+00 1019.59 2006-04-24 14:00:00+00 1019.43 2006-04-24 15:00:00+00 1019.47 2006-04-24 16:00:00+00 1019.49 2006-04-24 17:00:00+00 1019.55 2006-04-24 18:00:00+00 1019.66 2006-04-24 19:00:00+00 1019.82 2006-04-24 20:00:00+00 1020.01 2006-04-24 21:00:00+00 1020.51 2006-04-24 22:00:00+00 1020.89 2006-04-24 23:00:00+00 1020.92 2006-04-25 00:00:00+00 1020.91 2006-04-25 01:00:00+00 1020.69 2006-04-25 02:00:00+00 1020.38 2006-04-25 03:00:00+00 1019.73 2006-04-25 04:00:00+00 1019.57 2006-04-25 05:00:00+00 1019.56 2006-04-25 06:00:00+00 1019.48 2006-04-25 07:00:00+00 1019.62 2006-04-25 08:00:00+00 1020.10 2006-04-25 09:00:00+00 1020.31 2006-04-25 10:00:00+00 1020.41 2006-04-25 11:00:00+00 1020.40 2006-04-25 12:00:00+00 1020.37 2006-04-25 13:00:00+00 1019.96 2006-04-25 14:00:00+00 1019.66 2006-04-25 15:00:00+00 1019.70 2006-04-25 16:00:00+00 1019.61 2006-04-25 17:00:00+00 1019.71 2006-04-25 18:00:00+00 1019.87 2006-04-25 19:00:00+00 1020.20 2006-04-25 20:00:00+00 1020.34 2006-04-25 21:00:00+00 1020.74 2006-04-25 22:00:00+00 1020.90 2006-04-25 23:00:00+00 1020.63 2006-04-26 00:00:00+00 1020.24 2006-04-26 01:00:00+00 1019.75 2006-04-26 02:00:00+00 1018.89 2006-04-26 03:00:00+00 1018.43 2006-04-26 04:00:00+00 1018.12 2006-04-26 05:00:00+00 1018.04 2006-04-26 06:00:00+00 1017.95 2006-04-26 07:00:00+00 1018.11 2006-04-26 08:00:00+00 1018.32 2006-04-26 09:00:00+00 1018.32 2006-04-26 10:00:00+00 1018.35 2006-04-26 11:00:00+00 1018.54 2006-04-26 12:00:00+00 1018.28 2006-04-26 13:00:00+00 1017.76 2006-04-26 14:00:00+00 1017.36 2006-04-26 15:00:00+00 1017.16 2006-04-26 16:00:00+00 1016.91 2006-04-26 17:00:00+00 1016.78 2006-04-26 18:00:00+00 1016.77 2006-04-26 19:00:00+00 1016.79 2006-04-26 20:00:00+00 1016.87 2006-04-26 21:00:00+00 1017.33 2006-04-26 22:00:00+00 1017.59 2006-04-26 23:00:00+00 1017.47 2006-04-27 00:00:00+00 1017.10 2006-04-27 01:00:00+00 1016.56 2006-04-27 02:00:00+00 1015.76 2006-04-27 03:00:00+00 1014.93 2006-04-27 04:00:00+00 1014.35 2006-04-27 05:00:00+00 1014.13 2006-04-27 06:00:00+00 1014.20 2006-04-27 07:00:00+00 1014.30 2006-04-27 08:00:00+00 1014.55 2006-04-27 09:00:00+00 1014.57 2006-04-27 10:00:00+00 1014.40 2006-04-27 11:00:00+00 1014.34 2006-04-27 12:00:00+00 1014.02 2006-04-27 13:00:00+00 1013.56 2006-04-27 14:00:00+00 1013.35 2006-04-27 15:00:00+00 1012.98 2006-04-27 16:00:00+00 1012.34 2006-04-27 17:00:00+00 1011.84 2006-04-27 18:00:00+00 1011.58 2006-04-27 19:00:00+00 1011.45 2006-04-27 20:00:00+00 1011.37 2006-04-27 21:00:00+00 1011.21 2006-04-27 22:00:00+00 1011.01 2006-04-27 23:00:00+00 1010.55 2006-04-28 00:00:00+00 1009.76 2006-04-28 01:00:00+00 1008.84 2006-04-28 02:00:00+00 1007.84 2006-04-28 03:00:00+00 1006.70 2006-04-28 04:00:00+00 1006.12 2006-04-28 05:00:00+00 1006.08 2006-04-28 06:00:00+00 1006.12 2006-04-28 07:00:00+00 1006.08 2006-04-28 08:00:00+00 1006.00 2006-04-28 09:00:00+00 1006.01 2006-04-28 10:00:00+00 1005.52 2006-04-28 11:00:00+00 1005.45 2006-04-28 12:00:00+00 1005.38 2006-04-28 13:00:00+00 1005.12 2006-04-28 14:00:00+00 1004.91 2006-04-28 15:00:00+00 1004.74 2006-04-28 16:00:00+00 1004.54 2006-04-28 17:00:00+00 1004.37 2006-04-28 18:00:00+00 1004.45 2006-04-28 19:00:00+00 1004.70 2006-04-28 20:00:00+00 1004.87 2006-04-28 21:00:00+00 1005.22 2006-04-28 22:00:00+00 1005.47 2006-04-28 23:00:00+00 1005.48 2006-04-29 00:00:00+00 1005.42 2006-04-29 01:00:00+00 1005.49 2006-04-29 02:00:00+00 1005.16 2006-04-29 03:00:00+00 1004.91 2006-04-29 04:00:00+00 1004.96 2006-04-29 05:00:00+00 1005.37 2006-04-29 06:00:00+00 1005.86 2006-04-29 07:00:00+00 1006.51 2006-04-29 08:00:00+00 1007.12 2006-04-29 09:00:00+00 1007.43 2006-04-29 10:00:00+00 1007.66 2006-04-29 11:00:00+00 1008.02 2006-04-29 12:00:00+00 1008.20 2006-04-29 13:00:00+00 1008.21 2006-04-29 14:00:00+00 1008.10 2006-04-29 15:00:00+00 1008.12 2006-04-29 16:00:00+00 1007.99 2006-04-29 17:00:00+00 1007.99 2006-04-29 18:00:00+00 1008.32 2006-04-29 19:00:00+00 1008.61 2006-04-29 20:00:00+00 1008.96 2006-04-29 21:00:00+00 1009.37 2006-04-29 22:00:00+00 1009.73 2006-04-29 23:00:00+00 1009.76 2006-04-30 00:00:00+00 1009.76 2006-04-30 01:00:00+00 1009.83 2006-04-30 02:00:00+00 1009.57 2006-04-30 03:00:00+00 1009.26 2006-04-30 04:00:00+00 1009.24 2006-04-30 05:00:00+00 1009.32 2006-04-30 06:00:00+00 1009.49 2006-04-30 07:00:00+00 1009.66 2006-04-30 08:00:00+00 1009.93 2006-04-30 09:00:00+00 1010.13 2006-04-30 10:00:00+00 1010.12 2006-04-30 11:00:00+00 1010.13 2006-04-30 12:00:00+00 1009.92 2006-04-30 13:00:00+00 1009.52 2006-04-30 14:00:00+00 1009.34 2006-04-30 15:00:00+00 1008.93 2006-04-30 16:00:00+00 1008.58 2006-04-30 17:00:00+00 1008.22 2006-04-30 18:00:00+00 1007.97 2006-04-30 19:00:00+00 1007.84 2006-04-30 20:00:00+00 1007.63 2006-04-30 21:00:00+00 1007.60 2006-04-30 22:00:00+00 1007.63 2006-04-30 23:00:00+00 1007.30