2005-08-01 00:00:00+00 1013.19 2005-08-01 01:00:00+00 1012.64 2005-08-01 02:00:00+00 1011.69 2005-08-01 03:00:00+00 1010.82 2005-08-01 04:00:00+00 1010.29 2005-08-01 05:00:00+00 1010.18 2005-08-01 06:00:00+00 1010.47 2005-08-01 07:00:00+00 1010.88 2005-08-01 08:00:00+00 1011.40 2005-08-01 09:00:00+00 1012.25 2005-08-01 10:00:00+00 1012.41 2005-08-01 11:00:00+00 1012.32 2005-08-01 12:00:00+00 1012.34 2005-08-01 13:00:00+00 1012.11 2005-08-01 14:00:00+00 1012.18 2005-08-01 15:00:00+00 1012.13 2005-08-01 16:00:00+00 1012.03 2005-08-01 17:00:00+00 1011.60 2005-08-01 18:00:00+00 1011.21 2005-08-01 19:00:00+00 1011.20 2005-08-01 20:00:00+00 1011.40 2005-08-01 21:00:00+00 1011.67 2005-08-01 22:00:00+00 1011.71 2005-08-01 23:00:00+00 1011.45 2005-08-02 00:00:00+00 1010.94 2005-08-02 01:00:00+00 1010.00 2005-08-02 02:00:00+00 1008.69 2005-08-02 03:00:00+00 1007.64 2005-08-02 04:00:00+00 1007.01 2005-08-02 05:00:00+00 1006.49 2005-08-02 06:00:00+00 1006.10 2005-08-02 07:00:00+00 1005.89 2005-08-02 08:00:00+00 1005.52 2005-08-02 09:00:00+00 1005.19 2005-08-02 10:00:00+00 1004.64 2005-08-02 11:00:00+00 1004.28 2005-08-02 12:00:00+00 1003.70 2005-08-02 13:00:00+00 1003.36 2005-08-02 14:00:00+00 1002.63 2005-08-02 15:00:00+00 1001.74 2005-08-02 16:00:00+00 1000.90 2005-08-02 17:00:00+00 1000.14 2005-08-02 18:00:00+00 999.34 2005-08-02 19:00:00+00 998.71 2005-08-02 20:00:00+00 998.12 2005-08-02 21:00:00+00 998.13 2005-08-02 22:00:00+00 998.30 2005-08-02 23:00:00+00 998.72 2005-08-03 00:00:00+00 997.73 2005-08-03 01:00:00+00 996.37 2005-08-03 02:00:00+00 995.34 2005-08-03 03:00:00+00 994.17 2005-08-03 04:00:00+00 993.59 2005-08-03 05:00:00+00 993.64 2005-08-03 06:00:00+00 993.32 2005-08-03 07:00:00+00 993.24 2005-08-03 08:00:00+00 993.84 2005-08-03 09:00:00+00 995.01 2005-08-03 10:00:00+00 995.71 2005-08-03 11:00:00+00 996.59 2005-08-03 12:00:00+00 997.39 2005-08-03 13:00:00+00 997.05 2005-08-03 14:00:00+00 997.57 2005-08-03 15:00:00+00 998.15 2005-08-03 16:00:00+00 998.18 2005-08-03 17:00:00+00 998.52 2005-08-03 18:00:00+00 999.25 2005-08-03 19:00:00+00 999.97 2005-08-03 20:00:00+00 1000.25 2005-08-03 21:00:00+00 1000.88 2005-08-03 22:00:00+00 1001.62 2005-08-03 23:00:00+00 1001.98 2005-08-04 00:00:00+00 1002.44 2005-08-04 01:00:00+00 1002.60 2005-08-04 02:00:00+00 1003.24 2005-08-04 03:00:00+00 1002.86 2005-08-04 04:00:00+00 1002.98 2005-08-04 05:00:00+00 1003.73 2005-08-04 06:00:00+00 1004.56 2005-08-04 07:00:00+00 1005.67 2005-08-04 08:00:00+00 1006.58 2005-08-04 09:00:00+00 1007.30 2005-08-04 10:00:00+00 1007.88 2005-08-04 11:00:00+00 1008.27 2005-08-04 12:00:00+00 1008.62 2005-08-04 13:00:00+00 1008.50 2005-08-04 14:00:00+00 1008.60 2005-08-04 15:00:00+00 1008.72 2005-08-04 16:00:00+00 1008.63 2005-08-04 17:00:00+00 1008.34 2005-08-04 18:00:00+00 1008.31 2005-08-04 19:00:00+00 1008.32 2005-08-04 20:00:00+00 1008.50 2005-08-04 21:00:00+00 1008.50 2005-08-04 22:00:00+00 1008.45 2005-08-04 23:00:00+00 1008.40 2005-08-05 00:00:00+00 1007.87 2005-08-05 01:00:00+00 1006.76 2005-08-05 02:00:00+00 1005.48 2005-08-05 03:00:00+00 1004.18 2005-08-05 04:00:00+00 1003.99 2005-08-05 05:00:00+00 1003.98 2005-08-05 06:00:00+00 1005.05 2005-08-05 07:00:00+00 1005.88 2005-08-05 08:00:00+00 1007.11 2005-08-05 09:00:00+00 1007.70 2005-08-05 10:00:00+00 1007.91 2005-08-05 11:00:00+00 1008.17 2005-08-05 12:00:00+00 1008.33 2005-08-05 13:00:00+00 1008.61 2005-08-05 14:00:00+00 1008.70 2005-08-05 15:00:00+00 1008.57 2005-08-05 16:00:00+00 1008.32 2005-08-05 17:00:00+00 1008.04 2005-08-05 18:00:00+00 1007.94 2005-08-05 19:00:00+00 1008.31 2005-08-05 20:00:00+00 1008.34 2005-08-05 21:00:00+00 1008.31 2005-08-05 22:00:00+00 1008.29 2005-08-05 23:00:00+00 1008.06 2005-08-06 00:00:00+00 1007.57 2005-08-06 01:00:00+00 1006.70 2005-08-06 02:00:00+00 1005.52 2005-08-06 03:00:00+00 1004.14 2005-08-06 04:00:00+00 1003.54 2005-08-06 05:00:00+00 1002.93 2005-08-06 06:00:00+00 1002.65 2005-08-06 07:00:00+00 1001.93 2005-08-06 08:00:00+00 1001.32 2005-08-06 09:00:00+00 1000.98 2005-08-06 10:00:00+00 1000.12 2005-08-06 11:00:00+00 999.28 2005-08-06 12:00:00+00 998.10 2005-08-06 13:00:00+00 996.54 2005-08-06 14:00:00+00 994.83 2005-08-06 15:00:00+00 994.00 2005-08-06 16:00:00+00 995.29 2005-08-06 17:00:00+00 994.46 2005-08-06 18:00:00+00 994.18 2005-08-06 19:00:00+00 993.91 2005-08-06 20:00:00+00 994.37 2005-08-06 21:00:00+00 995.08 2005-08-06 22:00:00+00 995.52 2005-08-06 23:00:00+00 995.94 2005-08-07 00:00:00+00 996.26 2005-08-07 01:00:00+00 996.54 2005-08-07 02:00:00+00 995.98 2005-08-07 03:00:00+00 995.74 2005-08-07 04:00:00+00 995.96 2005-08-07 05:00:00+00 996.05 2005-08-07 06:00:00+00 996.49 2005-08-07 07:00:00+00 997.22 2005-08-07 08:00:00+00 998.84 2005-08-07 09:00:00+00 999.12 2005-08-07 10:00:00+00 1000.02 2005-08-07 11:00:00+00 1000.41 2005-08-07 12:00:00+00 1001.36 2005-08-07 13:00:00+00 1001.54 2005-08-07 14:00:00+00 1002.17 2005-08-07 15:00:00+00 1003.06 2005-08-07 16:00:00+00 1003.96 2005-08-07 17:00:00+00 1004.51 2005-08-07 18:00:00+00 1004.90 2005-08-07 19:00:00+00 1005.36 2005-08-07 20:00:00+00 1005.77 2005-08-07 21:00:00+00 1006.27 2005-08-07 22:00:00+00 1006.48 2005-08-07 23:00:00+00 1006.34 2005-08-08 00:00:00+00 1006.39 2005-08-08 01:00:00+00 1006.20 2005-08-08 02:00:00+00 1005.41 2005-08-08 03:00:00+00 1004.24 2005-08-08 04:00:00+00 1003.59 2005-08-08 05:00:00+00 1003.12 2005-08-08 06:00:00+00 1002.48 2005-08-08 07:00:00+00 1001.85 2005-08-08 08:00:00+00 1001.21 2005-08-08 09:00:00+00 1000.72 2005-08-08 10:00:00+00 1000.20 2005-08-08 11:00:00+00 999.69 2005-08-08 12:00:00+00 998.92 2005-08-08 13:00:00+00 997.94 2005-08-08 14:00:00+00 996.88 2005-08-08 15:00:00+00 995.75 2005-08-08 16:00:00+00 994.56 2005-08-08 17:00:00+00 993.59 2005-08-08 18:00:00+00 992.58 2005-08-08 19:00:00+00 991.90 2005-08-08 20:00:00+00 991.46 2005-08-08 21:00:00+00 990.94 2005-08-08 22:00:00+00 990.48 2005-08-08 23:00:00+00 989.80 2005-08-09 00:00:00+00 989.19 2005-08-09 01:00:00+00 988.72 2005-08-09 02:00:00+00 989.11 2005-08-09 03:00:00+00 988.33 2005-08-09 04:00:00+00 987.48 2005-08-09 05:00:00+00 986.84 2005-08-09 06:00:00+00 986.46 2005-08-09 07:00:00+00 986.09 2005-08-09 08:00:00+00 985.63 2005-08-09 09:00:00+00 985.31 2005-08-09 10:00:00+00 985.02 2005-08-09 11:00:00+00 984.55 2005-08-09 12:00:00+00 983.80 2005-08-09 13:00:00+00 983.94 2005-08-09 14:00:00+00 984.63 2005-08-09 15:00:00+00 985.23 2005-08-09 16:00:00+00 986.19 2005-08-09 17:00:00+00 987.15 2005-08-09 18:00:00+00 988.18 2005-08-09 19:00:00+00 988.92 2005-08-09 20:00:00+00 989.55 2005-08-09 21:00:00+00 990.35 2005-08-09 22:00:00+00 990.70 2005-08-09 23:00:00+00 990.99 2005-08-10 00:00:00+00 991.60 2005-08-10 01:00:00+00 991.74 2005-08-10 02:00:00+00 992.24 2005-08-10 03:00:00+00 992.25 2005-08-10 04:00:00+00 992.27 2005-08-10 05:00:00+00 992.86 2005-08-10 06:00:00+00 993.44 2005-08-10 07:00:00+00 994.13 2005-08-10 08:00:00+00 994.74 2005-08-10 09:00:00+00 995.10 2005-08-10 10:00:00+00 995.18 2005-08-10 11:00:00+00 994.89 2005-08-10 12:00:00+00 994.79 2005-08-10 13:00:00+00 994.70 2005-08-10 14:00:00+00 994.85 2005-08-10 15:00:00+00 994.81 2005-08-10 16:00:00+00 994.86 2005-08-10 17:00:00+00 994.90 2005-08-10 18:00:00+00 995.19 2005-08-10 19:00:00+00 995.66 2005-08-10 20:00:00+00 995.83 2005-08-10 21:00:00+00 996.37 2005-08-10 22:00:00+00 996.59 2005-08-10 23:00:00+00 996.96 2005-08-11 00:00:00+00 997.69 2005-08-11 01:00:00+00 998.18 2005-08-11 02:00:00+00 998.25 2005-08-11 03:00:00+00 998.23 2005-08-11 04:00:00+00 998.54 2005-08-11 05:00:00+00 999.48 2005-08-11 06:00:00+00 1000.24 2005-08-11 07:00:00+00 1001.24 2005-08-11 08:00:00+00 1002.27 2005-08-11 09:00:00+00 1003.15 2005-08-11 10:00:00+00 1003.60 2005-08-11 11:00:00+00 1003.88 2005-08-11 12:00:00+00 1004.17 2005-08-11 13:00:00+00 1004.35 2005-08-11 14:00:00+00 1004.67 2005-08-11 15:00:00+00 1004.92 2005-08-11 16:00:00+00 1005.19 2005-08-11 17:00:00+00 1005.34 2005-08-11 18:00:00+00 1005.61 2005-08-11 19:00:00+00 1006.23 2005-08-11 20:00:00+00 1006.73 2005-08-11 21:00:00+00 1007.37 2005-08-11 22:00:00+00 1007.54 2005-08-11 23:00:00+00 1007.28 2005-08-12 00:00:00+00 1007.06 2005-08-12 01:00:00+00 1006.56 2005-08-12 02:00:00+00 1005.92 2005-08-12 03:00:00+00 1005.16 2005-08-12 04:00:00+00 1004.77 2005-08-12 05:00:00+00 1004.67 2005-08-12 06:00:00+00 1004.61 2005-08-12 07:00:00+00 1004.65 2005-08-12 08:00:00+00 1004.46 2005-08-12 09:00:00+00 1004.54 2005-08-12 10:00:00+00 1005.01 2005-08-12 11:00:00+00 1005.36 2005-08-12 12:00:00+00 1005.43 2005-08-12 13:00:00+00 1005.50 2005-08-12 14:00:00+00 1005.95 2005-08-12 15:00:00+00 1006.44 2005-08-12 16:00:00+00 1006.62 2005-08-12 17:00:00+00 1006.83 2005-08-12 18:00:00+00 1007.25 2005-08-12 19:00:00+00 1007.72 2005-08-12 20:00:00+00 1008.16 2005-08-12 21:00:00+00 1009.02 2005-08-12 22:00:00+00 1009.70 2005-08-12 23:00:00+00 1010.02 2005-08-13 00:00:00+00 1010.27 2005-08-13 01:00:00+00 1009.62 2005-08-13 02:00:00+00 1008.87 2005-08-13 03:00:00+00 1008.36 2005-08-13 04:00:00+00 1008.34 2005-08-13 05:00:00+00 1008.32 2005-08-13 06:00:00+00 1008.53 2005-08-13 07:00:00+00 1008.83 2005-08-13 08:00:00+00 1009.26 2005-08-13 09:00:00+00 1009.50 2005-08-13 10:00:00+00 1009.16 2005-08-13 11:00:00+00 1008.99 2005-08-13 12:00:00+00 1008.70 2005-08-13 13:00:00+00 1008.52 2005-08-13 14:00:00+00 1008.00 2005-08-13 15:00:00+00 1007.32 2005-08-13 16:00:00+00 1006.61 2005-08-13 17:00:00+00 1005.96 2005-08-13 18:00:00+00 1005.49 2005-08-13 19:00:00+00 1005.08 2005-08-13 20:00:00+00 1004.50 2005-08-13 21:00:00+00 1004.20 2005-08-13 22:00:00+00 1004.17 2005-08-13 23:00:00+00 1003.82 2005-08-14 00:00:00+00 1002.89 2005-08-14 01:00:00+00 1002.11 2005-08-14 02:00:00+00 1000.98 2005-08-14 03:00:00+00 999.88 2005-08-14 04:00:00+00 999.23 2005-08-14 05:00:00+00 998.42 2005-08-14 06:00:00+00 998.00 2005-08-14 07:00:00+00 997.96 2005-08-14 08:00:00+00 997.84 2005-08-14 09:00:00+00 997.90 2005-08-14 10:00:00+00 997.15 2005-08-14 11:00:00+00 996.51 2005-08-14 12:00:00+00 995.50 2005-08-14 13:00:00+00 994.04 2005-08-14 14:00:00+00 993.12 2005-08-14 15:00:00+00 992.55 2005-08-14 16:00:00+00 991.60 2005-08-14 17:00:00+00 990.49 2005-08-14 18:00:00+00 989.63 2005-08-14 19:00:00+00 988.86 2005-08-14 20:00:00+00 988.62 2005-08-14 21:00:00+00 988.85 2005-08-14 22:00:00+00 988.98 2005-08-14 23:00:00+00 989.88 2005-08-15 00:00:00+00 992.04 2005-08-15 01:00:00+00 992.54 2005-08-15 02:00:00+00 993.02 2005-08-15 03:00:00+00 993.38 2005-08-15 04:00:00+00 994.06 2005-08-15 05:00:00+00 995.18 2005-08-15 06:00:00+00 996.28 2005-08-15 07:00:00+00 997.52 2005-08-15 08:00:00+00 998.64 2005-08-15 09:00:00+00 999.80 2005-08-15 10:00:00+00 1000.77 2005-08-15 11:00:00+00 1001.46 2005-08-15 12:00:00+00 1001.81 2005-08-15 13:00:00+00 1001.86 2005-08-15 14:00:00+00 1001.90 2005-08-15 15:00:00+00 1002.08 2005-08-15 16:00:00+00 1002.31 2005-08-15 17:00:00+00 1002.68 2005-08-15 18:00:00+00 1003.07 2005-08-15 19:00:00+00 1003.91 2005-08-15 20:00:00+00 1004.87 2005-08-15 21:00:00+00 1006.04 2005-08-15 22:00:00+00 1007.02 2005-08-15 23:00:00+00 1008.00 2005-08-16 00:00:00+00 1008.67 2005-08-16 01:00:00+00 0 2005-08-16 02:00:00+00 1009.46 2005-08-16 03:00:00+00 1010.78 2005-08-16 04:00:00+00 1011.26 2005-08-16 05:00:00+00 1011.79 2005-08-16 06:00:00+00 1012.10 2005-08-16 07:00:00+00 1012.64 2005-08-16 08:00:00+00 1013.16 2005-08-16 09:00:00+00 1014.08 2005-08-16 10:00:00+00 1014.90 2005-08-16 11:00:00+00 1015.49 2005-08-16 12:00:00+00 1015.98 2005-08-16 13:00:00+00 1016.16 2005-08-16 14:00:00+00 1016.41 2005-08-16 15:00:00+00 1016.70 2005-08-16 16:00:00+00 1016.72 2005-08-16 17:00:00+00 1016.73 2005-08-16 18:00:00+00 1017.10 2005-08-16 19:00:00+00 1017.78 2005-08-16 20:00:00+00 1018.21 2005-08-16 21:00:00+00 1018.47 2005-08-16 22:00:00+00 1018.55 2005-08-16 23:00:00+00 1018.28 2005-08-17 00:00:00+00 1017.75 2005-08-17 01:00:00+00 1016.97 2005-08-17 02:00:00+00 1015.38 2005-08-17 03:00:00+00 1014.05 2005-08-17 04:00:00+00 1013.28 2005-08-17 05:00:00+00 1012.31 2005-08-17 06:00:00+00 1011.71 2005-08-17 07:00:00+00 1011.27 2005-08-17 08:00:00+00 1011.30 2005-08-17 09:00:00+00 1010.76 2005-08-17 10:00:00+00 1010.33 2005-08-17 11:00:00+00 1009.94 2005-08-17 12:00:00+00 1009.55 2005-08-17 13:00:00+00 1009.08 2005-08-17 14:00:00+00 1009.30 2005-08-17 15:00:00+00 1009.09 2005-08-17 16:00:00+00 1008.76 2005-08-17 17:00:00+00 1008.23 2005-08-17 18:00:00+00 1008.14 2005-08-17 19:00:00+00 1008.05 2005-08-17 20:00:00+00 1007.54 2005-08-17 21:00:00+00 1007.71 2005-08-17 22:00:00+00 1008.35 2005-08-17 23:00:00+00 1008.51 2005-08-18 00:00:00+00 1008.38 2005-08-18 01:00:00+00 1008.04 2005-08-18 02:00:00+00 1007.15 2005-08-18 03:00:00+00 1006.36 2005-08-18 04:00:00+00 1005.73 2005-08-18 05:00:00+00 1005.58 2005-08-18 06:00:00+00 1005.43 2005-08-18 07:00:00+00 1005.13 2005-08-18 08:00:00+00 1005.08 2005-08-18 09:00:00+00 1004.54 2005-08-18 10:00:00+00 1003.96 2005-08-18 11:00:00+00 1003.20 2005-08-18 12:00:00+00 1002.75 2005-08-18 13:00:00+00 1002.45 2005-08-18 14:00:00+00 1001.20 2005-08-18 15:00:00+00 1000.06 2005-08-18 16:00:00+00 999.90 2005-08-18 17:00:00+00 999.46 2005-08-18 18:00:00+00 999.02 2005-08-18 19:00:00+00 998.83 2005-08-18 20:00:00+00 999.30 2005-08-18 21:00:00+00 1000.12 2005-08-18 22:00:00+00 1000.85 2005-08-18 23:00:00+00 1001.28 2005-08-19 00:00:00+00 1001.07 2005-08-19 01:00:00+00 1000.96 2005-08-19 02:00:00+00 1000.42 2005-08-19 03:00:00+00 999.82 2005-08-19 04:00:00+00 999.68 2005-08-19 05:00:00+00 999.82 2005-08-19 06:00:00+00 999.58 2005-08-19 07:00:00+00 999.65 2005-08-19 08:00:00+00 1000.00 2005-08-19 09:00:00+00 1000.06 2005-08-19 10:00:00+00 999.93 2005-08-19 11:00:00+00 999.88 2005-08-19 12:00:00+00 999.17 2005-08-19 13:00:00+00 998.78 2005-08-19 14:00:00+00 998.44 2005-08-19 15:00:00+00 998.12 2005-08-19 16:00:00+00 997.61 2005-08-19 17:00:00+00 997.09 2005-08-19 18:00:00+00 997.08 2005-08-19 19:00:00+00 996.84 2005-08-19 20:00:00+00 996.91 2005-08-19 21:00:00+00 997.31 2005-08-19 22:00:00+00 997.24 2005-08-19 23:00:00+00 996.62 2005-08-20 00:00:00+00 996.30 2005-08-20 01:00:00+00 995.76 2005-08-20 02:00:00+00 994.53 2005-08-20 03:00:00+00 993.47 2005-08-20 04:00:00+00 992.98 2005-08-20 05:00:00+00 992.33 2005-08-20 06:00:00+00 991.82 2005-08-20 07:00:00+00 991.13 2005-08-20 08:00:00+00 990.59 2005-08-20 09:00:00+00 990.70 2005-08-20 10:00:00+00 990.92 2005-08-20 11:00:00+00 992.06 2005-08-20 12:00:00+00 992.70 2005-08-20 13:00:00+00 992.58 2005-08-20 14:00:00+00 992.95 2005-08-20 15:00:00+00 992.76 2005-08-20 16:00:00+00 992.49 2005-08-20 17:00:00+00 992.68 2005-08-20 18:00:00+00 992.62 2005-08-20 19:00:00+00 992.12 2005-08-20 20:00:00+00 991.51 2005-08-20 21:00:00+00 991.02 2005-08-20 22:00:00+00 989.95 2005-08-20 23:00:00+00 990.99 2005-08-21 00:00:00+00 991.37 2005-08-21 01:00:00+00 991.20 2005-08-21 02:00:00+00 990.72 2005-08-21 03:00:00+00 990.40 2005-08-21 04:00:00+00 991.13 2005-08-21 05:00:00+00 991.52 2005-08-21 06:00:00+00 992.28 2005-08-21 07:00:00+00 992.98 2005-08-21 08:00:00+00 993.48 2005-08-21 09:00:00+00 993.46 2005-08-21 10:00:00+00 994.00 2005-08-21 11:00:00+00 994.47 2005-08-21 12:00:00+00 994.51 2005-08-21 13:00:00+00 995.04 2005-08-21 14:00:00+00 995.57 2005-08-21 15:00:00+00 996.29 2005-08-21 16:00:00+00 996.91 2005-08-21 17:00:00+00 998.01 2005-08-21 18:00:00+00 999.44 2005-08-21 19:00:00+00 1000.88 2005-08-21 20:00:00+00 1002.55 2005-08-21 21:00:00+00 1004.42 2005-08-21 22:00:00+00 1005.96 2005-08-21 23:00:00+00 1007.12 2005-08-22 00:00:00+00 1007.69 2005-08-22 01:00:00+00 1008.09 2005-08-22 02:00:00+00 1008.22 2005-08-22 03:00:00+00 1008.50 2005-08-22 04:00:00+00 1009.01 2005-08-22 05:00:00+00 1009.49 2005-08-22 06:00:00+00 1010.41 2005-08-22 07:00:00+00 1011.21 2005-08-22 08:00:00+00 1012.05 2005-08-22 09:00:00+00 1012.62 2005-08-22 10:00:00+00 1013.10 2005-08-22 11:00:00+00 1013.14 2005-08-22 12:00:00+00 1013.02 2005-08-22 13:00:00+00 1013.07 2005-08-22 14:00:00+00 1012.73 2005-08-22 15:00:00+00 1012.56 2005-08-22 16:00:00+00 1012.30 2005-08-22 17:00:00+00 1012.13 2005-08-22 18:00:00+00 1012.21 2005-08-22 19:00:00+00 1012.41 2005-08-22 20:00:00+00 1012.88 2005-08-22 21:00:00+00 1013.55 2005-08-22 22:00:00+00 1013.99 2005-08-22 23:00:00+00 1014.26 2005-08-23 00:00:00+00 1014.18 2005-08-23 01:00:00+00 1014.06 2005-08-23 02:00:00+00 1013.52 2005-08-23 03:00:00+00 1013.34 2005-08-23 04:00:00+00 1013.07 2005-08-23 05:00:00+00 1013.11 2005-08-23 06:00:00+00 1013.03 2005-08-23 07:00:00+00 1014.07 2005-08-23 08:00:00+00 1014.99 2005-08-23 09:00:00+00 1015.17 2005-08-23 10:00:00+00 1015.44 2005-08-23 11:00:00+00 1015.37 2005-08-23 12:00:00+00 1015.01 2005-08-23 13:00:00+00 1014.78 2005-08-23 14:00:00+00 1015.03 2005-08-23 15:00:00+00 1015.32 2005-08-23 16:00:00+00 1015.14 2005-08-23 17:00:00+00 1014.83 2005-08-23 18:00:00+00 1014.90 2005-08-23 19:00:00+00 1015.22 2005-08-23 20:00:00+00 1015.91 2005-08-23 21:00:00+00 1016.64 2005-08-23 22:00:00+00 1016.87 2005-08-23 23:00:00+00 1016.86 2005-08-24 00:00:00+00 1016.81 2005-08-24 01:00:00+00 1016.83 2005-08-24 02:00:00+00 1016.51 2005-08-24 03:00:00+00 1016.28 2005-08-24 04:00:00+00 1016.37 2005-08-24 05:00:00+00 1016.68 2005-08-24 06:00:00+00 1017.07 2005-08-24 07:00:00+00 1017.49 2005-08-24 08:00:00+00 1018.02 2005-08-24 09:00:00+00 1018.33 2005-08-24 10:00:00+00 1018.80 2005-08-24 11:00:00+00 1019.06 2005-08-24 12:00:00+00 1019.17 2005-08-24 13:00:00+00 1019.10 2005-08-24 14:00:00+00 1019.06 2005-08-24 15:00:00+00 1019.16 2005-08-24 16:00:00+00 1018.98 2005-08-24 17:00:00+00 1018.71 2005-08-24 18:00:00+00 1018.67 2005-08-24 19:00:00+00 1018.69 2005-08-24 20:00:00+00 1018.93 2005-08-24 21:00:00+00 1019.26 2005-08-24 22:00:00+00 1019.26 2005-08-24 23:00:00+00 1018.99 2005-08-25 00:00:00+00 1018.43 2005-08-25 01:00:00+00 1017.83 2005-08-25 02:00:00+00 1017.04 2005-08-25 03:00:00+00 1016.52 2005-08-25 04:00:00+00 1016.41 2005-08-25 05:00:00+00 1016.25 2005-08-25 06:00:00+00 1016.41 2005-08-25 07:00:00+00 1016.81 2005-08-25 08:00:00+00 1017.16 2005-08-25 09:00:00+00 1017.14 2005-08-25 10:00:00+00 1017.52 2005-08-25 11:00:00+00 1017.81 2005-08-25 12:00:00+00 1017.91 2005-08-25 13:00:00+00 1018.01 2005-08-25 14:00:00+00 1018.29 2005-08-25 15:00:00+00 1018.79 2005-08-25 16:00:00+00 1018.88 2005-08-25 17:00:00+00 1019.11 2005-08-25 18:00:00+00 1019.70 2005-08-25 19:00:00+00 1020.39 2005-08-25 20:00:00+00 1021.27 2005-08-25 21:00:00+00 1022.09 2005-08-25 22:00:00+00 1022.97 2005-08-25 23:00:00+00 1023.77 2005-08-26 00:00:00+00 1024.41 2005-08-26 01:00:00+00 1024.84 2005-08-26 02:00:00+00 1024.99 2005-08-26 03:00:00+00 1024.76 2005-08-26 04:00:00+00 1025.04 2005-08-26 05:00:00+00 1025.30 2005-08-26 06:00:00+00 1025.30 2005-08-26 07:00:00+00 1025.63 2005-08-26 08:00:00+00 1025.74 2005-08-26 09:00:00+00 1026.06 2005-08-26 10:00:00+00 1026.24 2005-08-26 11:00:00+00 1026.33 2005-08-26 12:00:00+00 1025.75 2005-08-26 13:00:00+00 1024.63 2005-08-26 14:00:00+00 1023.89 2005-08-26 15:00:00+00 1023.17 2005-08-26 16:00:00+00 1022.15 2005-08-26 17:00:00+00 1021.30 2005-08-26 18:00:00+00 1020.93 2005-08-26 19:00:00+00 1020.81 2005-08-26 20:00:00+00 1020.95 2005-08-26 21:00:00+00 1021.04 2005-08-26 22:00:00+00 1020.82 2005-08-26 23:00:00+00 1020.44 2005-08-27 00:00:00+00 1019.68 2005-08-27 01:00:00+00 1019.06 2005-08-27 02:00:00+00 1018.14 2005-08-27 03:00:00+00 1017.36 2005-08-27 04:00:00+00 1017.07 2005-08-27 05:00:00+00 1016.76 2005-08-27 06:00:00+00 1016.36 2005-08-27 07:00:00+00 1016.26 2005-08-27 08:00:00+00 1015.87 2005-08-27 09:00:00+00 1015.64 2005-08-27 10:00:00+00 1015.72 2005-08-27 11:00:00+00 1015.14 2005-08-27 12:00:00+00 1014.45 2005-08-27 13:00:00+00 1014.81 2005-08-27 14:00:00+00 1014.31 2005-08-27 15:00:00+00 1014.24 2005-08-27 16:00:00+00 1013.93 2005-08-27 17:00:00+00 1013.30 2005-08-27 18:00:00+00 1012.99 2005-08-27 19:00:00+00 1012.56 2005-08-27 20:00:00+00 1012.85 2005-08-27 21:00:00+00 1013.12 2005-08-27 22:00:00+00 1012.96 2005-08-27 23:00:00+00 1012.41 2005-08-28 00:00:00+00 1011.85 2005-08-28 01:00:00+00 1011.38 2005-08-28 02:00:00+00 1010.26 2005-08-28 03:00:00+00 1009.08 2005-08-28 04:00:00+00 1008.20 2005-08-28 05:00:00+00 1007.56 2005-08-28 06:00:00+00 1007.05 2005-08-28 07:00:00+00 1006.85 2005-08-28 08:00:00+00 1007.14 2005-08-28 09:00:00+00 1007.12 2005-08-28 10:00:00+00 1007.63 2005-08-28 11:00:00+00 1007.86 2005-08-28 12:00:00+00 1007.99 2005-08-28 13:00:00+00 1007.88 2005-08-28 14:00:00+00 1007.31 2005-08-28 15:00:00+00 1007.09 2005-08-28 16:00:00+00 1006.22 2005-08-28 17:00:00+00 1005.44 2005-08-28 18:00:00+00 1005.02 2005-08-28 19:00:00+00 1005.13 2005-08-28 20:00:00+00 1005.10 2005-08-28 21:00:00+00 1005.36 2005-08-28 22:00:00+00 1005.38 2005-08-28 23:00:00+00 1005.07 2005-08-29 00:00:00+00 1004.20 2005-08-29 01:00:00+00 1003.01 2005-08-29 02:00:00+00 1001.68 2005-08-29 03:00:00+00 1000.19 2005-08-29 04:00:00+00 998.94 2005-08-29 05:00:00+00 998.55 2005-08-29 06:00:00+00 998.48 2005-08-29 07:00:00+00 998.36 2005-08-29 08:00:00+00 998.57 2005-08-29 09:00:00+00 998.47 2005-08-29 10:00:00+00 998.67 2005-08-29 11:00:00+00 998.74 2005-08-29 12:00:00+00 997.73 2005-08-29 13:00:00+00 997.07 2005-08-29 14:00:00+00 996.54 2005-08-29 15:00:00+00 995.30 2005-08-29 16:00:00+00 994.99 2005-08-29 17:00:00+00 994.22 2005-08-29 18:00:00+00 993.82 2005-08-29 19:00:00+00 993.17 2005-08-29 20:00:00+00 992.96 2005-08-29 21:00:00+00 992.55 2005-08-29 22:00:00+00 992.17 2005-08-29 23:00:00+00 991.73 2005-08-30 00:00:00+00 991.53 2005-08-30 01:00:00+00 990.82 2005-08-30 02:00:00+00 989.63 2005-08-30 03:00:00+00 989.08 2005-08-30 04:00:00+00 988.82 2005-08-30 05:00:00+00 988.44 2005-08-30 06:00:00+00 988.43 2005-08-30 07:00:00+00 988.22 2005-08-30 08:00:00+00 988.26 2005-08-30 09:00:00+00 987.55 2005-08-30 10:00:00+00 987.05 2005-08-30 11:00:00+00 986.81 2005-08-30 12:00:00+00 985.90 2005-08-30 13:00:00+00 984.70 2005-08-30 14:00:00+00 982.90 2005-08-30 15:00:00+00 982.62 2005-08-30 16:00:00+00 980.76 2005-08-30 17:00:00+00 981.09 2005-08-30 18:00:00+00 981.66 2005-08-30 19:00:00+00 981.22 2005-08-30 20:00:00+00 979.25 2005-08-30 21:00:00+00 978.34 2005-08-30 22:00:00+00 978.36 2005-08-30 23:00:00+00 978.54 2005-08-31 00:00:00+00 977.34 2005-08-31 01:00:00+00 977.45 2005-08-31 02:00:00+00 976.20 2005-08-31 03:00:00+00 975.34 2005-08-31 04:00:00+00 975.53 2005-08-31 05:00:00+00 977.08 2005-08-31 06:00:00+00 978.83 2005-08-31 07:00:00+00 980.74 2005-08-31 08:00:00+00 984.18 2005-08-31 09:00:00+00 988.63 2005-08-31 10:00:00+00 992.12 2005-08-31 11:00:00+00 995.03 2005-08-31 12:00:00+00 996.46 2005-08-31 13:00:00+00 998.17 2005-08-31 14:00:00+00 1000.26 2005-08-31 15:00:00+00 1001.96 2005-08-31 16:00:00+00 1003.06 2005-08-31 17:00:00+00 1003.95 2005-08-31 18:00:00+00 1004.96 2005-08-31 19:00:00+00 1006.50 2005-08-31 20:00:00+00 1008.02 2005-08-31 21:00:00+00 1009.52 2005-08-31 22:00:00+00 1010.76 2005-08-31 23:00:00+00 1011.49