2004-07-01 00:00:00+00 998.69 2004-07-01 01:00:00+00 998.46 2004-07-01 02:00:00+00 997.06 2004-07-01 03:00:00+00 995.54 2004-07-01 04:00:00+00 994.24 2004-07-01 05:00:00+00 993.15 2004-07-01 06:00:00+00 991.53 2004-07-01 07:00:00+00 990.27 2004-07-01 08:00:00+00 988.84 2004-07-01 09:00:00+00 988.37 2004-07-01 10:00:00+00 988.27 2004-07-01 11:00:00+00 987.84 2004-07-01 12:00:00+00 986.71 2004-07-01 13:00:00+00 986.50 2004-07-01 14:00:00+00 986.14 2004-07-01 15:00:00+00 986.00 2004-07-01 16:00:00+00 987.86 2004-07-01 17:00:00+00 990.28 2004-07-01 18:00:00+00 993.25 2004-07-01 19:00:00+00 995.38 2004-07-01 20:00:00+00 998.12 2004-07-01 21:00:00+00 1000.17 2004-07-01 22:00:00+00 1001.60 2004-07-01 23:00:00+00 1002.43 2004-07-02 00:00:00+00 1003.39 2004-07-02 01:00:00+00 1004.08 2004-07-02 02:00:00+00 1004.53 2004-07-02 03:00:00+00 1004.54 2004-07-02 04:00:00+00 1004.87 2004-07-02 05:00:00+00 1005.69 2004-07-02 06:00:00+00 1006.33 2004-07-02 07:00:00+00 1007.02 2004-07-02 08:00:00+00 1007.68 2004-07-02 09:00:00+00 1008.18 2004-07-02 10:00:00+00 1008.28 2004-07-02 11:00:00+00 1008.04 2004-07-02 12:00:00+00 1008.01 2004-07-02 13:00:00+00 1007.85 2004-07-02 14:00:00+00 1007.54 2004-07-02 15:00:00+00 1007.08 2004-07-02 16:00:00+00 1006.44 2004-07-02 17:00:00+00 1005.71 2004-07-02 18:00:00+00 1005.35 2004-07-02 19:00:00+00 1005.36 2004-07-02 20:00:00+00 1005.34 2004-07-02 21:00:00+00 1005.32 2004-07-02 22:00:00+00 1004.98 2004-07-02 23:00:00+00 1004.42 2004-07-03 00:00:00+00 1003.72 2004-07-03 01:00:00+00 1002.35 2004-07-03 02:00:00+00 1000.89 2004-07-03 03:00:00+00 999.67 2004-07-03 04:00:00+00 999.00 2004-07-03 05:00:00+00 998.67 2004-07-03 06:00:00+00 998.18 2004-07-03 07:00:00+00 997.92 2004-07-03 08:00:00+00 997.54 2004-07-03 09:00:00+00 997.50 2004-07-03 10:00:00+00 997.28 2004-07-03 11:00:00+00 996.28 2004-07-03 12:00:00+00 994.88 2004-07-03 13:00:00+00 993.70 2004-07-03 14:00:00+00 992.48 2004-07-03 15:00:00+00 990.54 2004-07-03 16:00:00+00 988.94 2004-07-03 17:00:00+00 987.40 2004-07-03 18:00:00+00 986.10 2004-07-03 19:00:00+00 985.39 2004-07-03 20:00:00+00 986.02 2004-07-03 21:00:00+00 987.43 2004-07-03 22:00:00+00 988.74 2004-07-03 23:00:00+00 989.85 2004-07-04 00:00:00+00 990.82 2004-07-04 01:00:00+00 991.32 2004-07-04 02:00:00+00 991.44 2004-07-04 03:00:00+00 991.51 2004-07-04 04:00:00+00 991.32 2004-07-04 05:00:00+00 991.22 2004-07-04 06:00:00+00 991.41 2004-07-04 07:00:00+00 990.88 2004-07-04 08:00:00+00 990.29 2004-07-04 09:00:00+00 989.18 2004-07-04 10:00:00+00 988.86 2004-07-04 11:00:00+00 987.90 2004-07-04 12:00:00+00 987.36 2004-07-04 13:00:00+00 985.13 2004-07-04 14:00:00+00 984.95 2004-07-04 15:00:00+00 984.29 2004-07-04 16:00:00+00 983.99 2004-07-04 17:00:00+00 983.72 2004-07-04 18:00:00+00 983.20 2004-07-04 19:00:00+00 983.46 2004-07-04 20:00:00+00 985.13 2004-07-04 21:00:00+00 986.52 2004-07-04 22:00:00+00 987.08 2004-07-04 23:00:00+00 987.58 2004-07-05 00:00:00+00 988.59 2004-07-05 01:00:00+00 988.37 2004-07-05 02:00:00+00 988.45 2004-07-05 03:00:00+00 988.52 2004-07-05 04:00:00+00 988.71 2004-07-05 05:00:00+00 989.27 2004-07-05 06:00:00+00 989.53 2004-07-05 07:00:00+00 989.83 2004-07-05 08:00:00+00 989.90 2004-07-05 09:00:00+00 989.92 2004-07-05 10:00:00+00 991.54 2004-07-05 11:00:00+00 993.04 2004-07-05 12:00:00+00 994.18 2004-07-05 13:00:00+00 995.16 2004-07-05 14:00:00+00 996.17 2004-07-05 15:00:00+00 997.21 2004-07-05 16:00:00+00 998.32 2004-07-05 17:00:00+00 998.72 2004-07-05 18:00:00+00 999.44 2004-07-05 19:00:00+00 1000.30 2004-07-05 20:00:00+00 1001.31 2004-07-05 21:00:00+00 1001.92 2004-07-05 22:00:00+00 1002.50 2004-07-05 23:00:00+00 1002.98 2004-07-06 00:00:00+00 1002.96 2004-07-06 01:00:00+00 1002.49 2004-07-06 02:00:00+00 1001.65 2004-07-06 03:00:00+00 1000.94 2004-07-06 04:00:00+00 1000.42 2004-07-06 05:00:00+00 1000.07 2004-07-06 06:00:00+00 999.33 2004-07-06 07:00:00+00 998.67 2004-07-06 08:00:00+00 997.64 2004-07-06 09:00:00+00 996.61 2004-07-06 10:00:00+00 995.24 2004-07-06 11:00:00+00 993.73 2004-07-06 12:00:00+00 992.34 2004-07-06 13:00:00+00 991.57 2004-07-06 14:00:00+00 991.44 2004-07-06 15:00:00+00 991.33 2004-07-06 16:00:00+00 990.84 2004-07-06 17:00:00+00 990.78 2004-07-06 18:00:00+00 991.06 2004-07-06 19:00:00+00 991.18 2004-07-06 20:00:00+00 991.92 2004-07-06 21:00:00+00 992.58 2004-07-06 22:00:00+00 993.36 2004-07-06 23:00:00+00 994.97 2004-07-07 00:00:00+00 996.13 2004-07-07 01:00:00+00 997.13 2004-07-07 02:00:00+00 998.13 2004-07-07 03:00:00+00 999.68 2004-07-07 04:00:00+00 1001.33 2004-07-07 05:00:00+00 1002.79 2004-07-07 06:00:00+00 1004.59 2004-07-07 07:00:00+00 1006.06 2004-07-07 08:00:00+00 1007.60 2004-07-07 09:00:00+00 1008.84 2004-07-07 10:00:00+00 1010.12 2004-07-07 11:00:00+00 1011.08 2004-07-07 12:00:00+00 1011.81 2004-07-07 13:00:00+00 1012.66 2004-07-07 14:00:00+00 1013.20 2004-07-07 15:00:00+00 1013.94 2004-07-07 16:00:00+00 1014.62 2004-07-07 17:00:00+00 1014.44 2004-07-07 18:00:00+00 1014.42 2004-07-07 19:00:00+00 1015.12 2004-07-07 20:00:00+00 1016.05 2004-07-07 21:00:00+00 1016.62 2004-07-07 22:00:00+00 1017.32 2004-07-07 23:00:00+00 1017.70 2004-07-08 00:00:00+00 1017.77 2004-07-08 01:00:00+00 1017.07 2004-07-08 02:00:00+00 1016.42 2004-07-08 03:00:00+00 1016.00 2004-07-08 04:00:00+00 1015.74 2004-07-08 05:00:00+00 1015.70 2004-07-08 06:00:00+00 1015.86 2004-07-08 07:00:00+00 1015.86 2004-07-08 08:00:00+00 1016.36 2004-07-08 09:00:00+00 1016.72 2004-07-08 10:00:00+00 1016.55 2004-07-08 11:00:00+00 1016.90 2004-07-08 12:00:00+00 1016.77 2004-07-08 13:00:00+00 1016.32 2004-07-08 14:00:00+00 1015.85 2004-07-08 15:00:00+00 1015.41 2004-07-08 16:00:00+00 1015.50 2004-07-08 17:00:00+00 1015.50 2004-07-08 18:00:00+00 1015.29 2004-07-08 19:00:00+00 1015.30 2004-07-08 20:00:00+00 1015.70 2004-07-08 21:00:00+00 1015.99 2004-07-08 22:00:00+00 1016.41 2004-07-08 23:00:00+00 1016.31 2004-07-09 00:00:00+00 1015.89 2004-07-09 01:00:00+00 1015.59 2004-07-09 02:00:00+00 1015.10 2004-07-09 03:00:00+00 1014.82 2004-07-09 04:00:00+00 1014.54 2004-07-09 05:00:00+00 1014.32 2004-07-09 06:00:00+00 1014.44 2004-07-09 07:00:00+00 1014.44 2004-07-09 08:00:00+00 1014.68 2004-07-09 09:00:00+00 1015.11 2004-07-09 10:00:00+00 1015.20 2004-07-09 11:00:00+00 1014.86 2004-07-09 12:00:00+00 1015.00 2004-07-09 13:00:00+00 1014.84 2004-07-09 14:00:00+00 1014.63 2004-07-09 15:00:00+00 1014.32 2004-07-09 16:00:00+00 1014.11 2004-07-09 17:00:00+00 1013.80 2004-07-09 18:00:00+00 1013.44 2004-07-09 19:00:00+00 1013.28 2004-07-09 20:00:00+00 1013.35 2004-07-09 21:00:00+00 1013.18 2004-07-09 22:00:00+00 1013.18 2004-07-09 23:00:00+00 1013.15 2004-07-10 00:00:00+00 1013.04 2004-07-10 01:00:00+00 1012.41 2004-07-10 02:00:00+00 1011.40 2004-07-10 03:00:00+00 1010.70 2004-07-10 04:00:00+00 1010.43 2004-07-10 05:00:00+00 1010.70 2004-07-10 06:00:00+00 1010.65 2004-07-10 07:00:00+00 1010.61 2004-07-10 08:00:00+00 1010.74 2004-07-10 09:00:00+00 1010.50 2004-07-10 10:00:00+00 1010.28 2004-07-10 11:00:00+00 1010.37 2004-07-10 12:00:00+00 1010.20 2004-07-10 13:00:00+00 1010.11 2004-07-10 14:00:00+00 1009.55 2004-07-10 15:00:00+00 1009.06 2004-07-10 16:00:00+00 1008.63 2004-07-10 17:00:00+00 1008.39 2004-07-10 18:00:00+00 1008.04 2004-07-10 19:00:00+00 1008.15 2004-07-10 20:00:00+00 1008.15 2004-07-10 21:00:00+00 1008.22 2004-07-10 22:00:00+00 1008.44 2004-07-10 23:00:00+00 1008.38 2004-07-11 00:00:00+00 1008.02 2004-07-11 01:00:00+00 1007.23 2004-07-11 02:00:00+00 1006.46 2004-07-11 03:00:00+00 1005.75 2004-07-11 04:00:00+00 1005.31 2004-07-11 05:00:00+00 1005.21 2004-07-11 06:00:00+00 1005.38 2004-07-11 07:00:00+00 1005.97 2004-07-11 08:00:00+00 1006.30 2004-07-11 09:00:00+00 1006.55 2004-07-11 10:00:00+00 1006.60 2004-07-11 11:00:00+00 1006.83 2004-07-11 12:00:00+00 1007.01 2004-07-11 13:00:00+00 1007.21 2004-07-11 14:00:00+00 1007.23 2004-07-11 15:00:00+00 1007.22 2004-07-11 16:00:00+00 1007.33 2004-07-11 17:00:00+00 1007.32 2004-07-11 18:00:00+00 1007.38 2004-07-11 19:00:00+00 1007.65 2004-07-11 20:00:00+00 1008.06 2004-07-11 21:00:00+00 1008.35 2004-07-11 22:00:00+00 1008.48 2004-07-11 23:00:00+00 1008.56 2004-07-12 00:00:00+00 1008.66 2004-07-12 01:00:00+00 1008.04 2004-07-12 02:00:00+00 1007.68 2004-07-12 03:00:00+00 1007.16 2004-07-12 04:00:00+00 1007.25 2004-07-12 05:00:00+00 1007.53 2004-07-12 06:00:00+00 1007.37 2004-07-12 07:00:00+00 1007.78 2004-07-12 08:00:00+00 1008.27 2004-07-12 09:00:00+00 1008.79 2004-07-12 10:00:00+00 1009.05 2004-07-12 11:00:00+00 1009.15 2004-07-12 12:00:00+00 1009.19 2004-07-12 13:00:00+00 1009.60 2004-07-12 14:00:00+00 1009.72 2004-07-12 15:00:00+00 1009.84 2004-07-12 16:00:00+00 1009.95 2004-07-12 17:00:00+00 1009.96 2004-07-12 18:00:00+00 1010.33 2004-07-12 19:00:00+00 1010.54 2004-07-12 20:00:00+00 1010.94 2004-07-12 21:00:00+00 1011.08 2004-07-12 22:00:00+00 1011.25 2004-07-12 23:00:00+00 1011.05 2004-07-13 00:00:00+00 1010.95 2004-07-13 01:00:00+00 1010.14 2004-07-13 02:00:00+00 1008.85 2004-07-13 03:00:00+00 1007.50 2004-07-13 04:00:00+00 1006.69 2004-07-13 05:00:00+00 1006.22 2004-07-13 06:00:00+00 1005.74 2004-07-13 07:00:00+00 1005.52 2004-07-13 08:00:00+00 1004.73 2004-07-13 09:00:00+00 1003.62 2004-07-13 10:00:00+00 1002.32 2004-07-13 11:00:00+00 1000.84 2004-07-13 12:00:00+00 998.65 2004-07-13 13:00:00+00 996.40 2004-07-13 14:00:00+00 995.32 2004-07-13 15:00:00+00 996.56 2004-07-13 16:00:00+00 997.69 2004-07-13 17:00:00+00 997.50 2004-07-13 18:00:00+00 997.54 2004-07-13 19:00:00+00 998.76 2004-07-13 20:00:00+00 1000.17 2004-07-13 21:00:00+00 1000.86 2004-07-13 22:00:00+00 1001.32 2004-07-13 23:00:00+00 1001.87 2004-07-14 00:00:00+00 1002.62 2004-07-14 01:00:00+00 1003.15 2004-07-14 02:00:00+00 1003.07 2004-07-14 03:00:00+00 1003.44 2004-07-14 04:00:00+00 1003.81 2004-07-14 05:00:00+00 1004.74 2004-07-14 06:00:00+00 1005.61 2004-07-14 07:00:00+00 1006.46 2004-07-14 08:00:00+00 1007.02 2004-07-14 09:00:00+00 1007.55 2004-07-14 10:00:00+00 1007.63 2004-07-14 11:00:00+00 1008.15 2004-07-14 12:00:00+00 1008.19 2004-07-14 13:00:00+00 1008.34 2004-07-14 14:00:00+00 1008.17 2004-07-14 15:00:00+00 1008.22 2004-07-14 16:00:00+00 1008.12 2004-07-14 17:00:00+00 1007.67 2004-07-14 18:00:00+00 1007.29 2004-07-14 19:00:00+00 1007.41 2004-07-14 20:00:00+00 1007.87 2004-07-14 21:00:00+00 1008.20 2004-07-14 22:00:00+00 1008.46 2004-07-14 23:00:00+00 1008.68 2004-07-15 00:00:00+00 1008.88 2004-07-15 01:00:00+00 1008.45 2004-07-15 02:00:00+00 1007.97 2004-07-15 03:00:00+00 1007.59 2004-07-15 04:00:00+00 1007.34 2004-07-15 05:00:00+00 1007.25 2004-07-15 06:00:00+00 1007.07 2004-07-15 07:00:00+00 1006.80 2004-07-15 08:00:00+00 1007.08 2004-07-15 09:00:00+00 1006.96 2004-07-15 10:00:00+00 1006.77 2004-07-15 11:00:00+00 1006.71 2004-07-15 12:00:00+00 1006.50 2004-07-15 13:00:00+00 1006.29 2004-07-15 14:00:00+00 1005.99 2004-07-15 15:00:00+00 1005.54 2004-07-15 16:00:00+00 1005.22 2004-07-15 17:00:00+00 1004.71 2004-07-15 18:00:00+00 1004.20 2004-07-15 19:00:00+00 1003.85 2004-07-15 20:00:00+00 1003.81 2004-07-15 21:00:00+00 1003.61 2004-07-15 22:00:00+00 1003.72 2004-07-15 23:00:00+00 1003.74 2004-07-16 00:00:00+00 1003.72 2004-07-16 01:00:00+00 1003.43 2004-07-16 02:00:00+00 1002.92 2004-07-16 03:00:00+00 1002.34 2004-07-16 04:00:00+00 1002.62 2004-07-16 05:00:00+00 1003.52 2004-07-16 06:00:00+00 1005.00 2004-07-16 07:00:00+00 1006.24 2004-07-16 08:00:00+00 1007.59 2004-07-16 09:00:00+00 1008.77 2004-07-16 10:00:00+00 1009.69 2004-07-16 11:00:00+00 1010.90 2004-07-16 12:00:00+00 1011.99 2004-07-16 13:00:00+00 1012.93 2004-07-16 14:00:00+00 1013.34 2004-07-16 15:00:00+00 1014.66 2004-07-16 16:00:00+00 1015.34 2004-07-16 17:00:00+00 1015.80 2004-07-16 18:00:00+00 1016.57 2004-07-16 19:00:00+00 1017.38 2004-07-16 20:00:00+00 1018.01 2004-07-16 21:00:00+00 1019.03 2004-07-16 22:00:00+00 1020.02 2004-07-16 23:00:00+00 1020.38 2004-07-17 00:00:00+00 1020.89 2004-07-17 01:00:00+00 1020.72 2004-07-17 02:00:00+00 1020.40 2004-07-17 03:00:00+00 1020.35 2004-07-17 04:00:00+00 1020.99 2004-07-17 05:00:00+00 1021.36 2004-07-17 06:00:00+00 1021.51 2004-07-17 07:00:00+00 1022.05 2004-07-17 08:00:00+00 1022.52 2004-07-17 09:00:00+00 1022.72 2004-07-17 10:00:00+00 1023.17 2004-07-17 11:00:00+00 1023.42 2004-07-17 12:00:00+00 1023.63 2004-07-17 13:00:00+00 1023.88 2004-07-17 14:00:00+00 1023.92 2004-07-17 15:00:00+00 1023.84 2004-07-17 16:00:00+00 1023.80 2004-07-17 17:00:00+00 1023.53 2004-07-17 18:00:00+00 1023.92 2004-07-17 19:00:00+00 1024.19 2004-07-17 20:00:00+00 1024.60 2004-07-17 21:00:00+00 1025.12 2004-07-17 22:00:00+00 1025.48 2004-07-17 23:00:00+00 1025.63 2004-07-18 00:00:00+00 1025.80 2004-07-18 01:00:00+00 1025.56 2004-07-18 02:00:00+00 1025.16 2004-07-18 03:00:00+00 1024.79 2004-07-18 04:00:00+00 1024.53 2004-07-18 05:00:00+00 1024.46 2004-07-18 06:00:00+00 1024.33 2004-07-18 07:00:00+00 1024.28 2004-07-18 08:00:00+00 1024.26 2004-07-18 09:00:00+00 1024.17 2004-07-18 10:00:00+00 1023.97 2004-07-18 11:00:00+00 1023.73 2004-07-18 12:00:00+00 1023.29 2004-07-18 13:00:00+00 1022.88 2004-07-18 14:00:00+00 1022.41 2004-07-18 15:00:00+00 1021.88 2004-07-18 16:00:00+00 1021.70 2004-07-18 17:00:00+00 1021.14 2004-07-18 18:00:00+00 1020.78 2004-07-18 19:00:00+00 1020.66 2004-07-18 20:00:00+00 1020.52 2004-07-18 21:00:00+00 1020.39 2004-07-18 22:00:00+00 1020.32 2004-07-18 23:00:00+00 1020.02 2004-07-19 00:00:00+00 1019.87 2004-07-19 01:00:00+00 0 2004-07-19 02:00:00+00 0 2004-07-19 03:00:00+00 0 2004-07-19 04:00:00+00 0 2004-07-19 05:00:00+00 0 2004-07-19 06:00:00+00 0 2004-07-19 07:00:00+00 0 2004-07-19 08:00:00+00 0 2004-07-19 09:00:00+00 0 2004-07-19 10:00:00+00 0 2004-07-19 11:00:00+00 0 2004-07-19 12:00:00+00 0 2004-07-19 13:00:00+00 0 2004-07-19 14:00:00+00 0 2004-07-19 15:00:00+00 0 2004-07-19 16:00:00+00 0 2004-07-19 17:00:00+00 0 2004-07-19 18:00:00+00 0 2004-07-19 19:00:00+00 0 2004-07-19 20:00:00+00 0 2004-07-19 21:00:00+00 0 2004-07-19 22:00:00+00 0 2004-07-19 23:00:00+00 0 2004-07-20 00:00:00+00 1016.10 2004-07-20 01:00:00+00 1015.54 2004-07-20 02:00:00+00 1014.72 2004-07-20 03:00:00+00 1013.88 2004-07-20 04:00:00+00 1013.54 2004-07-20 05:00:00+00 1013.58 2004-07-20 06:00:00+00 1013.78 2004-07-20 07:00:00+00 1014.22 2004-07-20 08:00:00+00 1014.36 2004-07-20 09:00:00+00 1014.28 2004-07-20 10:00:00+00 1014.37 2004-07-20 11:00:00+00 1014.51 2004-07-20 12:00:00+00 1013.90 2004-07-20 13:00:00+00 1013.40 2004-07-20 14:00:00+00 1013.43 2004-07-20 15:00:00+00 1013.80 2004-07-20 16:00:00+00 1014.11 2004-07-20 17:00:00+00 1014.34 2004-07-20 18:00:00+00 1014.86 2004-07-20 19:00:00+00 1015.79 2004-07-20 20:00:00+00 1017.07 2004-07-20 21:00:00+00 1018.19 2004-07-20 22:00:00+00 1019.36 2004-07-20 23:00:00+00 1019.78 2004-07-21 00:00:00+00 1020.11 2004-07-21 01:00:00+00 1020.26 2004-07-21 02:00:00+00 1020.14 2004-07-21 03:00:00+00 1020.05 2004-07-21 04:00:00+00 1020.34 2004-07-21 05:00:00+00 1020.85 2004-07-21 06:00:00+00 1021.19 2004-07-21 07:00:00+00 1021.84 2004-07-21 08:00:00+00 1022.25 2004-07-21 09:00:00+00 1022.72 2004-07-21 10:00:00+00 1023.23 2004-07-21 11:00:00+00 1023.59 2004-07-21 12:00:00+00 1023.82 2004-07-21 13:00:00+00 1024.07 2004-07-21 14:00:00+00 1023.97 2004-07-21 15:00:00+00 1024.01 2004-07-21 16:00:00+00 1024.02 2004-07-21 17:00:00+00 1023.74 2004-07-21 18:00:00+00 1023.77 2004-07-21 19:00:00+00 1023.89 2004-07-21 20:00:00+00 1023.88 2004-07-21 21:00:00+00 1023.96 2004-07-21 22:00:00+00 1024.23 2004-07-21 23:00:00+00 1024.22 2004-07-22 00:00:00+00 1024.14 2004-07-22 01:00:00+00 1023.52 2004-07-22 02:00:00+00 1022.66 2004-07-22 03:00:00+00 1021.75 2004-07-22 04:00:00+00 1021.54 2004-07-22 05:00:00+00 1021.23 2004-07-22 06:00:00+00 1021.21 2004-07-22 07:00:00+00 1021.31 2004-07-22 08:00:00+00 1021.36 2004-07-22 09:00:00+00 1021.20 2004-07-22 10:00:00+00 1020.87 2004-07-22 11:00:00+00 1020.59 2004-07-22 12:00:00+00 1020.26 2004-07-22 13:00:00+00 1019.91 2004-07-22 14:00:00+00 1019.46 2004-07-22 15:00:00+00 1018.88 2004-07-22 16:00:00+00 1018.39 2004-07-22 17:00:00+00 1017.77 2004-07-22 18:00:00+00 1017.32 2004-07-22 19:00:00+00 1016.89 2004-07-22 20:00:00+00 1016.42 2004-07-22 21:00:00+00 1016.31 2004-07-22 22:00:00+00 1016.14 2004-07-22 23:00:00+00 1015.71 2004-07-23 00:00:00+00 1014.82 2004-07-23 01:00:00+00 1014.04 2004-07-23 02:00:00+00 1012.77 2004-07-23 03:00:00+00 1011.64 2004-07-23 04:00:00+00 1010.89 2004-07-23 05:00:00+00 1010.62 2004-07-23 06:00:00+00 1010.39 2004-07-23 07:00:00+00 1010.26 2004-07-23 08:00:00+00 1010.03 2004-07-23 09:00:00+00 1009.80 2004-07-23 10:00:00+00 1009.61 2004-07-23 11:00:00+00 1009.64 2004-07-23 12:00:00+00 1009.27 2004-07-23 13:00:00+00 1009.22 2004-07-23 14:00:00+00 1008.82 2004-07-23 15:00:00+00 1008.05 2004-07-23 16:00:00+00 1007.21 2004-07-23 17:00:00+00 1006.28 2004-07-23 18:00:00+00 1005.78 2004-07-23 19:00:00+00 1005.46 2004-07-23 20:00:00+00 1005.44 2004-07-23 21:00:00+00 1005.49 2004-07-23 22:00:00+00 1005.38 2004-07-23 23:00:00+00 1004.93 2004-07-24 00:00:00+00 1004.34 2004-07-24 01:00:00+00 1003.63 2004-07-24 02:00:00+00 1002.54 2004-07-24 03:00:00+00 1001.61 2004-07-24 04:00:00+00 1000.95 2004-07-24 05:00:00+00 1000.66 2004-07-24 06:00:00+00 1000.53 2004-07-24 07:00:00+00 1000.29 2004-07-24 08:00:00+00 1000.16 2004-07-24 09:00:00+00 999.93 2004-07-24 10:00:00+00 999.68 2004-07-24 11:00:00+00 999.28 2004-07-24 12:00:00+00 998.91 2004-07-24 13:00:00+00 998.36 2004-07-24 14:00:00+00 997.71 2004-07-24 15:00:00+00 997.20 2004-07-24 16:00:00+00 996.85 2004-07-24 17:00:00+00 996.25 2004-07-24 18:00:00+00 995.92 2004-07-24 19:00:00+00 995.74 2004-07-24 20:00:00+00 995.75 2004-07-24 21:00:00+00 995.68 2004-07-24 22:00:00+00 995.67 2004-07-24 23:00:00+00 995.40 2004-07-25 00:00:00+00 994.95 2004-07-25 01:00:00+00 994.21 2004-07-25 02:00:00+00 993.12 2004-07-25 03:00:00+00 992.37 2004-07-25 04:00:00+00 992.19 2004-07-25 05:00:00+00 992.23 2004-07-25 06:00:00+00 992.43 2004-07-25 07:00:00+00 992.83 2004-07-25 08:00:00+00 993.40 2004-07-25 09:00:00+00 993.69 2004-07-25 10:00:00+00 993.88 2004-07-25 11:00:00+00 993.82 2004-07-25 12:00:00+00 993.58 2004-07-25 13:00:00+00 993.28 2004-07-25 14:00:00+00 992.99 2004-07-25 15:00:00+00 992.80 2004-07-25 16:00:00+00 992.80 2004-07-25 17:00:00+00 992.18 2004-07-25 18:00:00+00 991.65 2004-07-25 19:00:00+00 991.84 2004-07-25 20:00:00+00 993.47 2004-07-25 21:00:00+00 995.14 2004-07-25 22:00:00+00 996.52 2004-07-25 23:00:00+00 997.72 2004-07-26 00:00:00+00 998.66 2004-07-26 01:00:00+00 999.56 2004-07-26 02:00:00+00 999.61 2004-07-26 03:00:00+00 1000.22 2004-07-26 04:00:00+00 1000.69 2004-07-26 05:00:00+00 1001.10 2004-07-26 06:00:00+00 1001.84 2004-07-26 07:00:00+00 1002.69 2004-07-26 08:00:00+00 1003.56 2004-07-26 09:00:00+00 1004.13 2004-07-26 10:00:00+00 1004.02 2004-07-26 11:00:00+00 1003.79 2004-07-26 12:00:00+00 1003.54 2004-07-26 13:00:00+00 1002.84 2004-07-26 14:00:00+00 1001.99 2004-07-26 15:00:00+00 1001.29 2004-07-26 16:00:00+00 1000.76 2004-07-26 17:00:00+00 1000.00 2004-07-26 18:00:00+00 999.09 2004-07-26 19:00:00+00 998.35 2004-07-26 20:00:00+00 997.92 2004-07-26 21:00:00+00 997.70 2004-07-26 22:00:00+00 997.33 2004-07-26 23:00:00+00 996.85 2004-07-27 00:00:00+00 996.04 2004-07-27 01:00:00+00 994.60 2004-07-27 02:00:00+00 992.97 2004-07-27 03:00:00+00 991.33 2004-07-27 04:00:00+00 989.32 2004-07-27 05:00:00+00 989.41 2004-07-27 06:00:00+00 989.75 2004-07-27 07:00:00+00 989.92 2004-07-27 08:00:00+00 990.16 2004-07-27 09:00:00+00 991.18 2004-07-27 10:00:00+00 993.36 2004-07-27 11:00:00+00 995.58 2004-07-27 12:00:00+00 997.21 2004-07-27 13:00:00+00 998.30 2004-07-27 14:00:00+00 999.52 2004-07-27 15:00:00+00 1000.16 2004-07-27 16:00:00+00 1000.93 2004-07-27 17:00:00+00 1001.25 2004-07-27 18:00:00+00 1001.97 2004-07-27 19:00:00+00 1002.79 2004-07-27 20:00:00+00 1003.22 2004-07-27 21:00:00+00 1004.11 2004-07-27 22:00:00+00 1004.77 2004-07-27 23:00:00+00 1005.06 2004-07-28 00:00:00+00 1005.26 2004-07-28 01:00:00+00 1005.44 2004-07-28 02:00:00+00 1005.18 2004-07-28 03:00:00+00 1004.88 2004-07-28 04:00:00+00 1004.95 2004-07-28 05:00:00+00 1005.46 2004-07-28 06:00:00+00 1006.04 2004-07-28 07:00:00+00 1006.71 2004-07-28 08:00:00+00 1007.05 2004-07-28 09:00:00+00 1007.28 2004-07-28 10:00:00+00 1007.59 2004-07-28 11:00:00+00 1008.13 2004-07-28 12:00:00+00 1008.14 2004-07-28 13:00:00+00 1008.32 2004-07-28 14:00:00+00 1008.28 2004-07-28 15:00:00+00 1008.10 2004-07-28 16:00:00+00 1008.22 2004-07-28 17:00:00+00 1008.30 2004-07-28 18:00:00+00 1008.70 2004-07-28 19:00:00+00 1009.04 2004-07-28 20:00:00+00 1009.40 2004-07-28 21:00:00+00 1009.97 2004-07-28 22:00:00+00 1010.36 2004-07-28 23:00:00+00 1010.56 2004-07-29 00:00:00+00 1010.76 2004-07-29 01:00:00+00 1010.53 2004-07-29 02:00:00+00 1009.96 2004-07-29 03:00:00+00 1009.29 2004-07-29 04:00:00+00 1009.06 2004-07-29 05:00:00+00 1008.98 2004-07-29 06:00:00+00 1009.26 2004-07-29 07:00:00+00 1009.66 2004-07-29 08:00:00+00 1010.07 2004-07-29 09:00:00+00 1010.35 2004-07-29 10:00:00+00 1010.59 2004-07-29 11:00:00+00 1010.67 2004-07-29 12:00:00+00 1010.62 2004-07-29 13:00:00+00 1010.72 2004-07-29 14:00:00+00 1010.67 2004-07-29 15:00:00+00 1010.46 2004-07-29 16:00:00+00 1010.42 2004-07-29 17:00:00+00 1010.09 2004-07-29 18:00:00+00 1010.30 2004-07-29 19:00:00+00 1010.54 2004-07-29 20:00:00+00 1011.00 2004-07-29 21:00:00+00 1011.32 2004-07-29 22:00:00+00 1011.42 2004-07-29 23:00:00+00 1011.38 2004-07-30 00:00:00+00 1011.22 2004-07-30 01:00:00+00 1010.53 2004-07-30 02:00:00+00 1009.94 2004-07-30 03:00:00+00 1009.62 2004-07-30 04:00:00+00 1009.54 2004-07-30 05:00:00+00 1009.37 2004-07-30 06:00:00+00 1009.58 2004-07-30 07:00:00+00 1010.05 2004-07-30 08:00:00+00 1010.61 2004-07-30 09:00:00+00 1010.97 2004-07-30 10:00:00+00 1011.36 2004-07-30 11:00:00+00 1012.40 2004-07-30 12:00:00+00 1012.93 2004-07-30 13:00:00+00 1013.26 2004-07-30 14:00:00+00 1013.55 2004-07-30 15:00:00+00 1013.53 2004-07-30 16:00:00+00 1013.82 2004-07-30 17:00:00+00 1014.24 2004-07-30 18:00:00+00 1014.75 2004-07-30 19:00:00+00 1015.06 2004-07-30 20:00:00+00 1015.77 2004-07-30 21:00:00+00 1016.26 2004-07-30 22:00:00+00 1016.83 2004-07-30 23:00:00+00 1017.07 2004-07-31 00:00:00+00 1017.08 2004-07-31 01:00:00+00 1016.58 2004-07-31 02:00:00+00 1016.23 2004-07-31 03:00:00+00 1015.88 2004-07-31 04:00:00+00 1015.78 2004-07-31 05:00:00+00 1015.56 2004-07-31 06:00:00+00 1015.46 2004-07-31 07:00:00+00 1015.57 2004-07-31 08:00:00+00 1015.80 2004-07-31 09:00:00+00 1016.11 2004-07-31 10:00:00+00 1016.20 2004-07-31 11:00:00+00 1016.19 2004-07-31 12:00:00+00 1015.97 2004-07-31 13:00:00+00 1015.67 2004-07-31 14:00:00+00 1015.37 2004-07-31 15:00:00+00 1014.81 2004-07-31 16:00:00+00 1014.47 2004-07-31 17:00:00+00 1014.20 2004-07-31 18:00:00+00 1014.14 2004-07-31 19:00:00+00 1014.02 2004-07-31 20:00:00+00 1013.98 2004-07-31 21:00:00+00 1013.68 2004-07-31 22:00:00+00 1013.44 2004-07-31 23:00:00+00 1013.14