2012-08-01 00:00:00+00    11840.40
2012-08-01 01:00:00+00    11921.40
2012-08-01 02:00:00+00    11914.80
2012-08-01 03:00:00+00    11890.20
2012-08-01 04:00:00+00    11802.60
2012-08-01 05:00:00+00    11812.80
2012-08-01 06:00:00+00    11856.00
2012-08-01 07:00:00+00    11779.20
2012-08-01 08:00:00+00    11758.80
2012-08-01 09:00:00+00    11716.80
2012-08-01 10:00:00+00    11722.20
2012-08-01 11:00:00+00    11639.40
2012-08-01 12:00:00+00    11562.00
2012-08-01 13:00:00+00    11510.40
2012-08-01 14:00:00+00    11469.00
2012-08-01 15:00:00+00    11497.20
2012-08-01 16:00:00+00    11479.20
2012-08-01 17:00:00+00    11473.20
2012-08-01 18:00:00+00    11428.20
2012-08-01 19:00:00+00    11493.60
2012-08-01 20:00:00+00    11470.80
2012-08-01 21:00:00+00    11497.20
2012-08-01 22:00:00+00    11591.40
2012-08-01 23:00:00+00    11653.20
2012-08-02 00:00:00+00    11624.40
2012-08-02 01:00:00+00    11727.00
2012-08-02 02:00:00+00    11714.40
2012-08-02 03:00:00+00    11766.00
2012-08-02 04:00:00+00    11794.80
2012-08-02 05:00:00+00    11788.80
2012-08-02 06:00:00+00    11722.80
2012-08-02 07:00:00+00    11688.00
2012-08-02 08:00:00+00    11616.00
2012-08-02 09:00:00+00    11646.00
2012-08-02 10:00:00+00    11706.60
2012-08-02 11:00:00+00    11735.40
2012-08-02 12:00:00+00    11802.60
2012-08-02 13:00:00+00    11954.40
2012-08-02 14:00:00+00    11937.00
2012-08-02 15:00:00+00    12026.40
2012-08-02 16:00:00+00    12127.20
2012-08-02 17:00:00+00    12157.80
2012-08-02 18:00:00+00    12325.80
2012-08-02 19:00:00+00    12373.20
2012-08-02 20:00:00+00    12305.40
2012-08-02 21:00:00+00    12325.80
2012-08-02 22:00:00+00    12408.60
2012-08-02 23:00:00+00    12259.80
2012-08-03 00:00:00+00    12401.40
2012-08-03 01:00:00+00    12390.00
2012-08-03 02:00:00+00    12450.00
2012-08-03 03:00:00+00    12385.20
2012-08-03 04:00:00+00    12415.80
2012-08-03 05:00:00+00    12432.60
2012-08-03 06:00:00+00    12332.40
2012-08-03 07:00:00+00    12301.80
2012-08-03 08:00:00+00    12296.40
2012-08-03 09:00:00+00    12265.80
2012-08-03 10:00:00+00    12261.60
2012-08-03 11:00:00+00    12170.40
2012-08-03 12:00:00+00    12092.40
2012-08-03 13:00:00+00    12135.60
2012-08-03 14:00:00+00    12139.20
2012-08-03 15:00:00+00    12120.60
2012-08-03 16:00:00+00    11961.60
2012-08-03 17:00:00+00    11970.00
2012-08-03 18:00:00+00    12026.40
2012-08-03 19:00:00+00    11890.80
2012-08-03 20:00:00+00    11906.40
2012-08-03 21:00:00+00    11908.20
2012-08-03 22:00:00+00    11891.40
2012-08-03 23:00:00+00    11773.20
2012-08-04 00:00:00+00    11767.20
2012-08-04 01:00:00+00    11805.60
2012-08-04 02:00:00+00    11715.00
2012-08-04 03:00:00+00    11667.00
2012-08-04 04:00:00+00    11704.20
2012-08-04 05:00:00+00    11634.00
2012-08-04 06:00:00+00    11557.20
2012-08-04 07:00:00+00    11512.80
2012-08-04 08:00:00+00    11519.40
2012-08-04 09:00:00+00    11451.60
2012-08-04 10:00:00+00    11346.00
2012-08-04 11:00:00+00    11323.20
2012-08-04 12:00:00+00    11241.60
2012-08-04 13:00:00+00    11230.80
2012-08-04 14:00:00+00    11208.60
2012-08-04 15:00:00+00    11215.20
2012-08-04 16:00:00+00    11221.20
2012-08-04 17:00:00+00    11169.00
2012-08-04 18:00:00+00    11199.60
2012-08-04 19:00:00+00    11135.40
2012-08-04 20:00:00+00    11270.40
2012-08-04 21:00:00+00    11278.80
2012-08-04 22:00:00+00    11290.20
2012-08-04 23:00:00+00    11374.20
2012-08-05 00:00:00+00    11297.40
2012-08-05 01:00:00+00    11352.00
2012-08-05 02:00:00+00    11310.00
2012-08-05 03:00:00+00    11361.60
2012-08-05 04:00:00+00    11345.40
2012-08-05 05:00:00+00    11321.40
2012-08-05 06:00:00+00    11292.60
2012-08-05 07:00:00+00    11350.80
2012-08-05 08:00:00+00    11286.00
2012-08-05 09:00:00+00    11168.40
2012-08-05 10:00:00+00    11243.40
2012-08-05 11:00:00+00    11247.00
2012-08-05 12:00:00+00    11227.20
2012-08-05 13:00:00+00    11277.60
2012-08-05 14:00:00+00    11221.80
2012-08-05 15:00:00+00    11292.60
2012-08-05 16:00:00+00    11336.40
2012-08-05 17:00:00+00    11280.60
2012-08-05 18:00:00+00    11259.60
2012-08-05 19:00:00+00    11365.80
2012-08-05 20:00:00+00    11311.80
2012-08-05 21:00:00+00    11377.80
2012-08-05 22:00:00+00    11344.20
2012-08-05 23:00:00+00    11397.00
2012-08-06 00:00:00+00    11410.80
2012-08-06 01:00:00+00    11346.60
2012-08-06 02:00:00+00    11479.20
2012-08-06 03:00:00+00    11458.80
2012-08-06 04:00:00+00    11565.60
2012-08-06 05:00:00+00    11491.20
2012-08-06 06:00:00+00    11558.40
2012-08-06 07:00:00+00    11496.00
2012-08-06 08:00:00+00    11483.40
2012-08-06 09:00:00+00    11439.60
2012-08-06 10:00:00+00    11485.80
2012-08-06 11:00:00+00    11505.60
2012-08-06 12:00:00+00    11419.20
2012-08-06 13:00:00+00    11404.20
2012-08-06 14:00:00+00    11439.60
2012-08-06 15:00:00+00    11439.60
2012-08-06 16:00:00+00    11455.80
2012-08-06 17:00:00+00    11420.40
2012-08-06 18:00:00+00    11376.00
2012-08-06 19:00:00+00    11350.20
2012-08-06 20:00:00+00    11266.20
2012-08-06 21:00:00+00    11375.40
2012-08-06 22:00:00+00    11430.00
2012-08-06 23:00:00+00    11468.40
2012-08-07 00:00:00+00    11569.80
2012-08-07 01:00:00+00    11564.40
2012-08-07 02:00:00+00    11594.40
2012-08-07 03:00:00+00    11663.40
2012-08-07 04:00:00+00    11620.80
2012-08-07 05:00:00+00    11668.80
2012-08-07 06:00:00+00    11689.80
2012-08-07 07:00:00+00    11641.80
2012-08-07 08:00:00+00    11725.20
2012-08-07 09:00:00+00    11767.80
2012-08-07 10:00:00+00    11751.00
2012-08-07 11:00:00+00    11827.20
2012-08-07 12:00:00+00    11848.80
2012-08-07 13:00:00+00    11861.40
2012-08-07 14:00:00+00    11888.40
2012-08-07 15:00:00+00    11798.40
2012-08-07 16:00:00+00    11787.60
2012-08-07 17:00:00+00    11718.00
2012-08-07 18:00:00+00    11707.20
2012-08-07 19:00:00+00    11757.60
2012-08-07 20:00:00+00    11684.40
2012-08-07 21:00:00+00    11640.00
2012-08-07 22:00:00+00    11578.20
2012-08-07 23:00:00+00    11608.80
2012-08-08 00:00:00+00    11605.80
2012-08-08 01:00:00+00    11502.60
2012-08-08 02:00:00+00    11532.00
2012-08-08 03:00:00+00    11442.00
2012-08-08 04:00:00+00    11437.80
2012-08-08 05:00:00+00    11306.40
2012-08-08 06:00:00+00    11353.20
2012-08-08 07:00:00+00    11258.40
2012-08-08 08:00:00+00    11235.00
2012-08-08 09:00:00+00    11286.00
2012-08-08 10:00:00+00    11221.80
2012-08-08 11:00:00+00    11252.40
2012-08-08 12:00:00+00    11251.80
2012-08-08 13:00:00+00    11244.00
2012-08-08 14:00:00+00    11265.00
2012-08-08 15:00:00+00    11281.20
2012-08-08 16:00:00+00    11251.20
2012-08-08 17:00:00+00    11277.60
2012-08-08 18:00:00+00    11255.40
2012-08-08 19:00:00+00    11262.00
2012-08-08 20:00:00+00    11349.60
2012-08-08 21:00:00+00    11295.00
2012-08-08 22:00:00+00    11324.40
2012-08-08 23:00:00+00    11200.20
2012-08-09 00:00:00+00    11217.00
2012-08-09 01:00:00+00    11209.20
2012-08-09 02:00:00+00    11263.20
2012-08-09 03:00:00+00    11239.20
2012-08-09 04:00:00+00    11200.20
2012-08-09 05:00:00+00    11211.60
2012-08-09 06:00:00+00    11169.00
2012-08-09 07:00:00+00    11187.60
2012-08-09 08:00:00+00    11146.80
2012-08-09 09:00:00+00    11155.80
2012-08-09 10:00:00+00    11152.20
2012-08-09 11:00:00+00    11098.80
2012-08-09 12:00:00+00    11151.60
2012-08-09 13:00:00+00    11178.60
2012-08-09 14:00:00+00    11223.00
2012-08-09 15:00:00+00    11166.60
2012-08-09 16:00:00+00    11232.00
2012-08-09 17:00:00+00    11271.60
2012-08-09 18:00:00+00    11264.40
2012-08-09 19:00:00+00    11359.20
2012-08-09 20:00:00+00    11289.00
2012-08-09 21:00:00+00    11389.80
2012-08-09 22:00:00+00    11278.20
2012-08-09 23:00:00+00    11331.00
2012-08-10 00:00:00+00    11319.00
2012-08-10 01:00:00+00    11326.20
2012-08-10 02:00:00+00    11298.00
2012-08-10 03:00:00+00    11278.20
2012-08-10 04:00:00+00    11395.20
2012-08-10 05:00:00+00    11257.20
2012-08-10 06:00:00+00    11342.40
2012-08-10 07:00:00+00    11426.40
2012-08-10 08:00:00+00    11322.60
2012-08-10 09:00:00+00    11317.80
2012-08-10 10:00:00+00    11353.20
2012-08-10 11:00:00+00    11258.40
2012-08-10 12:00:00+00    11189.40
2012-08-10 13:00:00+00    11272.20
2012-08-10 14:00:00+00    11361.60
2012-08-10 15:00:00+00    11332.80
2012-08-10 16:00:00+00    11378.40
2012-08-10 17:00:00+00    11243.40
2012-08-10 18:00:00+00    11286.00
2012-08-10 19:00:00+00    11214.00
2012-08-10 20:00:00+00    11255.40
2012-08-10 21:00:00+00    11183.40
2012-08-10 22:00:00+00    11134.80
2012-08-10 23:00:00+00    11182.20
2012-08-11 00:00:00+00    11137.20
2012-08-11 01:00:00+00    11049.00
2012-08-11 02:00:00+00    11013.00
2012-08-11 03:00:00+00    11109.60
2012-08-11 04:00:00+00    11037.00
2012-08-11 05:00:00+00    11061.00
2012-08-11 06:00:00+00    11073.60
2012-08-11 07:00:00+00    10927.80
2012-08-11 08:00:00+00    11013.00
2012-08-11 09:00:00+00    10971.00
2012-08-11 10:00:00+00    10919.40
2012-08-11 11:00:00+00    10889.40
2012-08-11 12:00:00+00    10922.40
2012-08-11 13:00:00+00    10826.40
2012-08-11 14:00:00+00    10810.20
2012-08-11 15:00:00+00    10834.20
2012-08-11 16:00:00+00    10768.80
2012-08-11 17:00:00+00    10701.60
2012-08-11 18:00:00+00    10651.20
2012-08-11 19:00:00+00    10675.20
2012-08-11 20:00:00+00    10707.00
2012-08-11 21:00:00+00    10678.80
2012-08-11 22:00:00+00    10606.80
2012-08-11 23:00:00+00    10611.00
2012-08-12 00:00:00+00    10623.00
2012-08-12 01:00:00+00    10602.60
2012-08-12 02:00:00+00    10606.80
2012-08-12 03:00:00+00    10572.60
2012-08-12 04:00:00+00    10542.60
2012-08-12 05:00:00+00    10557.00
2012-08-12 06:00:00+00    10548.60
2012-08-12 07:00:00+00    10537.20
2012-08-12 08:00:00+00    10563.60
2012-08-12 09:00:00+00    10554.00
2012-08-12 10:00:00+00    10527.00
2012-08-12 11:00:00+00    10596.00
2012-08-12 12:00:00+00    10538.40
2012-08-12 13:00:00+00    10507.20
2012-08-12 14:00:00+00    10555.80
2012-08-12 15:00:00+00    10543.80
2012-08-12 16:00:00+00    10536.00
2012-08-12 17:00:00+00    10603.80
2012-08-12 18:00:00+00    10624.80
2012-08-12 19:00:00+00    10646.40
2012-08-12 20:00:00+00    10723.80
2012-08-12 21:00:00+00    10763.40
2012-08-12 22:00:00+00    10726.20
2012-08-12 23:00:00+00    10777.80
2012-08-13 00:00:00+00    10892.40
2012-08-13 01:00:00+00    10873.80
2012-08-13 02:00:00+00    10948.80
2012-08-13 03:00:00+00    11002.80
2012-08-13 04:00:00+00    10944.60
2012-08-13 05:00:00+00    10926.60
2012-08-13 06:00:00+00    10809.00
2012-08-13 07:00:00+00    10966.20
2012-08-13 08:00:00+00    10950.00
2012-08-13 09:00:00+00    10856.40
2012-08-13 10:00:00+00    10950.00
2012-08-13 11:00:00+00    10906.80
2012-08-13 12:00:00+00    10912.20
2012-08-13 13:00:00+00    10923.60
2012-08-13 14:00:00+00    10927.20
2012-08-13 15:00:00+00    10943.40
2012-08-13 16:00:00+00    10887.60
2012-08-13 17:00:00+00    10911.60
2012-08-13 18:00:00+00    10864.80
2012-08-13 19:00:00+00    10884.00
2012-08-13 20:00:00+00    10779.00
2012-08-13 21:00:00+00    10885.20
2012-08-13 22:00:00+00    10821.60
2012-08-13 23:00:00+00    10899.60
2012-08-14 00:00:00+00    10891.20
2012-08-14 01:00:00+00    10924.20
2012-08-14 02:00:00+00    10893.00
2012-08-14 03:00:00+00    10984.80
2012-08-14 04:00:00+00    10971.00
2012-08-14 05:00:00+00    10914.60
2012-08-14 06:00:00+00    10939.20
2012-08-14 07:00:00+00    10944.00
2012-08-14 08:00:00+00    10963.80
2012-08-14 09:00:00+00    10961.40
2012-08-14 10:00:00+00    10903.20
2012-08-14 11:00:00+00    10936.20
2012-08-14 12:00:00+00    10951.80
2012-08-14 13:00:00+00    10878.00
2012-08-14 14:00:00+00    10890.00
2012-08-14 15:00:00+00    10899.60
2012-08-14 16:00:00+00    10891.20
2012-08-14 17:00:00+00    10920.60
2012-08-14 18:00:00+00    10929.00
2012-08-14 19:00:00+00    10955.40
2012-08-14 20:00:00+00    10961.40
2012-08-14 21:00:00+00    11020.20
2012-08-14 22:00:00+00    11049.00
2012-08-14 23:00:00+00    11068.20
2012-08-15 00:00:00+00    11134.80
2012-08-15 01:00:00+00    11124.00
2012-08-15 02:00:00+00    11222.40
2012-08-15 03:00:00+00    11254.80
2012-08-15 04:00:00+00    11367.00
2012-08-15 05:00:00+00    11292.60
2012-08-15 06:00:00+00    11248.80
2012-08-15 07:00:00+00    11330.40
2012-08-15 08:00:00+00    11292.00
2012-08-15 09:00:00+00    11372.40
2012-08-15 10:00:00+00    11427.60
2012-08-15 11:00:00+00    11434.20
2012-08-15 12:00:00+00    11391.00
2012-08-15 13:00:00+00    11442.00
2012-08-15 14:00:00+00    11454.00
2012-08-15 15:00:00+00    11511.60
2012-08-15 16:00:00+00    11486.40
2012-08-15 17:00:00+00    11604.60
2012-08-15 18:00:00+00    11613.00
2012-08-15 19:00:00+00    11690.40
2012-08-15 20:00:00+00    11749.20
2012-08-15 21:00:00+00    11746.80
2012-08-15 22:00:00+00    11704.80
2012-08-15 23:00:00+00    11842.80
2012-08-16 00:00:00+00    11777.40
2012-08-16 01:00:00+00    11838.00
2012-08-16 02:00:00+00    11794.80
2012-08-16 03:00:00+00    11802.00
2012-08-16 04:00:00+00    11810.40
2012-08-16 05:00:00+00    11755.20
2012-08-16 06:00:00+00    11727.60
2012-08-16 07:00:00+00    11674.20
2012-08-16 08:00:00+00    11664.60
2012-08-16 09:00:00+00    11610.60
2012-08-16 10:00:00+00    11600.40
2012-08-16 11:00:00+00    11745.00
2012-08-16 12:00:00+00    11632.80
2012-08-16 13:00:00+00    11806.80
2012-08-16 14:00:00+00    11769.00
2012-08-16 15:00:00+00    11808.60
2012-08-16 16:00:00+00    11908.20
2012-08-16 17:00:00+00    11889.00
2012-08-16 18:00:00+00    11988.00
2012-08-16 19:00:00+00    11921.40
2012-08-16 20:00:00+00    11913.60
2012-08-16 21:00:00+00    12003.00
2012-08-16 22:00:00+00    11977.20
2012-08-16 23:00:00+00    11911.80
2012-08-17 00:00:00+00    11894.40
2012-08-17 01:00:00+00    11925.00
2012-08-17 02:00:00+00    11908.20
2012-08-17 03:00:00+00    12000.00
2012-08-17 04:00:00+00    11950.80
2012-08-17 05:00:00+00    11934.60
2012-08-17 06:00:00+00    11950.20
2012-08-17 07:00:00+00    11983.20
2012-08-17 08:00:00+00    11887.80
2012-08-17 09:00:00+00    11893.80
2012-08-17 10:00:00+00    11966.40
2012-08-17 11:00:00+00    11974.80
2012-08-17 12:00:00+00    11882.40
2012-08-17 13:00:00+00    12075.60
2012-08-17 14:00:00+00    11954.40
2012-08-17 15:00:00+00    12040.80
2012-08-17 16:00:00+00    12036.00
2012-08-17 17:00:00+00    12100.20
2012-08-17 18:00:00+00    12127.20
2012-08-17 19:00:00+00    12103.80
2012-08-17 20:00:00+00    12108.60
2012-08-17 21:00:00+00    12112.20
2012-08-17 22:00:00+00    12068.40
2012-08-17 23:00:00+00    12171.00
2012-08-18 00:00:00+00    12153.60
2012-08-18 01:00:00+00    12304.20
2012-08-18 02:00:00+00    12222.60
2012-08-18 03:00:00+00    12307.80
2012-08-18 04:00:00+00    12144.00
2012-08-18 05:00:00+00    12214.80
2012-08-18 06:00:00+00    12224.40
2012-08-18 07:00:00+00    12268.20
2012-08-18 08:00:00+00    12203.40
2012-08-18 09:00:00+00    12212.40
2012-08-18 10:00:00+00    12180.00
2012-08-18 11:00:00+00    12171.00
2012-08-18 12:00:00+00    12193.20
2012-08-18 13:00:00+00    12221.40
2012-08-18 14:00:00+00    12134.40
2012-08-18 15:00:00+00    12150.00
2012-08-18 16:00:00+00    12099.60
2012-08-18 17:00:00+00    12162.00
2012-08-18 18:00:00+00    12137.40
2012-08-18 19:00:00+00    12154.20
2012-08-18 20:00:00+00    12040.20
2012-08-18 21:00:00+00    12054.60
2012-08-18 22:00:00+00    12072.60
2012-08-18 23:00:00+00    12073.20
2012-08-19 00:00:00+00    12055.80
2012-08-19 01:00:00+00    12051.60
2012-08-19 02:00:00+00    12047.40
2012-08-19 03:00:00+00    12056.40
2012-08-19 04:00:00+00    12007.20
2012-08-19 05:00:00+00    11973.00
2012-08-19 06:00:00+00    11970.60
2012-08-19 07:00:00+00    11965.80
2012-08-19 08:00:00+00    11973.60
2012-08-19 09:00:00+00    11964.60
2012-08-19 10:00:00+00    11959.20
2012-08-19 11:00:00+00    11904.60
2012-08-19 12:00:00+00    12090.60
2012-08-19 13:00:00+00    12016.80
2012-08-19 14:00:00+00    11964.00
2012-08-19 15:00:00+00    12111.60
2012-08-19 16:00:00+00    12078.60
2012-08-19 17:00:00+00    12001.20
2012-08-19 18:00:00+00    12049.80
2012-08-19 19:00:00+00    12037.80
2012-08-19 20:00:00+00    12115.20
2012-08-19 21:00:00+00    12042.60
2012-08-19 22:00:00+00    12081.00
2012-08-19 23:00:00+00    12138.60
2012-08-20 00:00:00+00    12093.60
2012-08-20 01:00:00+00    12089.40
2012-08-20 02:00:00+00    12108.00
2012-08-20 03:00:00+00    12037.20
2012-08-20 04:00:00+00    12091.80
2012-08-20 05:00:00+00    12027.00
2012-08-20 06:00:00+00    11978.40
2012-08-20 07:00:00+00    11989.20
2012-08-20 08:00:00+00    11960.40
2012-08-20 09:00:00+00    11986.80
2012-08-20 10:00:00+00    11911.80
2012-08-20 11:00:00+00    11901.00
2012-08-20 12:00:00+00    11835.60
2012-08-20 13:00:00+00    11913.00
2012-08-20 14:00:00+00    11818.20
2012-08-20 15:00:00+00    11923.20
2012-08-20 16:00:00+00    11859.00
2012-08-20 17:00:00+00    11751.00
2012-08-20 18:00:00+00    11784.00
2012-08-20 19:00:00+00    11738.40
2012-08-20 20:00:00+00    11740.80
2012-08-20 21:00:00+00    11731.20
2012-08-20 22:00:00+00    11693.40
2012-08-20 23:00:00+00    11801.40
2012-08-21 00:00:00+00    11772.00
2012-08-21 01:00:00+00    11836.20
2012-08-21 02:00:00+00    11797.20
2012-08-21 03:00:00+00    11655.60
2012-08-21 04:00:00+00    11736.00
2012-08-21 05:00:00+00    11671.20
2012-08-21 06:00:00+00    11720.40
2012-08-21 07:00:00+00    11676.00
2012-08-21 08:00:00+00    11620.20
2012-08-21 09:00:00+00    11657.40
2012-08-21 10:00:00+00    11629.20
2012-08-21 11:00:00+00    11560.20
2012-08-21 12:00:00+00    11514.00
2012-08-21 13:00:00+00    11537.40
2012-08-21 14:00:00+00    11569.20
2012-08-21 15:00:00+00    11488.20
2012-08-21 16:00:00+00    11466.00
2012-08-21 17:00:00+00    11429.40
2012-08-21 18:00:00+00    11425.80
2012-08-21 19:00:00+00    11358.00
2012-08-21 20:00:00+00    11414.40
2012-08-21 21:00:00+00    11382.00
2012-08-21 22:00:00+00    11411.40
2012-08-21 23:00:00+00    11431.80
2012-08-22 00:00:00+00    11319.60
2012-08-22 01:00:00+00    11352.60
2012-08-22 02:00:00+00    11389.80
2012-08-22 03:00:00+00    11365.80
2012-08-22 04:00:00+00    11284.20
2012-08-22 05:00:00+00    11256.00
2012-08-22 06:00:00+00    11262.60
2012-08-22 07:00:00+00    11211.00
2012-08-22 08:00:00+00    11230.80
2012-08-22 09:00:00+00    11182.80
2012-08-22 10:00:00+00    11105.40
2012-08-22 11:00:00+00    11091.60
2012-08-22 12:00:00+00    11040.60
2012-08-22 13:00:00+00    11050.80
2012-08-22 14:00:00+00    11169.00
2012-08-22 15:00:00+00    11211.00
2012-08-22 16:00:00+00    11118.00
2012-08-22 17:00:00+00    11106.00
2012-08-22 18:00:00+00    11082.60
2012-08-22 19:00:00+00    11153.40
2012-08-22 20:00:00+00    11150.40
2012-08-22 21:00:00+00    11157.60
2012-08-22 22:00:00+00    11182.80
2012-08-22 23:00:00+00    11308.20
2012-08-23 00:00:00+00    11398.20
2012-08-23 01:00:00+00    11491.80
2012-08-23 02:00:00+00    11412.60
2012-08-23 03:00:00+00    11559.60
2012-08-23 04:00:00+00    11509.20
2012-08-23 05:00:00+00    11502.60
2012-08-23 06:00:00+00    11399.40
2012-08-23 07:00:00+00    11338.80
2012-08-23 08:00:00+00    11327.40
2012-08-23 09:00:00+00    11409.60
2012-08-23 10:00:00+00    11347.80
2012-08-23 11:00:00+00    11398.20
2012-08-23 12:00:00+00    11351.40
2012-08-23 13:00:00+00    11400.00
2012-08-23 14:00:00+00    11530.80
2012-08-23 15:00:00+00    11475.00
2012-08-23 16:00:00+00    11470.80
2012-08-23 17:00:00+00    11544.60
2012-08-23 18:00:00+00    11674.20
2012-08-23 19:00:00+00    11689.80
2012-08-23 20:00:00+00    11661.00
2012-08-23 21:00:00+00    11757.00
2012-08-23 22:00:00+00    11771.40
2012-08-23 23:00:00+00    11753.40
2012-08-24 00:00:00+00    11826.00
2012-08-24 01:00:00+00    11835.00
2012-08-24 02:00:00+00    11740.80
2012-08-24 03:00:00+00    11752.20
2012-08-24 04:00:00+00    11744.40
2012-08-24 05:00:00+00    11814.00
2012-08-24 06:00:00+00    11644.20
2012-08-24 07:00:00+00    11685.00
2012-08-24 08:00:00+00    11730.60
2012-08-24 09:00:00+00    11729.40
2012-08-24 10:00:00+00    11708.40
2012-08-24 11:00:00+00    11799.60
2012-08-24 12:00:00+00    11784.00
2012-08-24 13:00:00+00    11847.60
2012-08-24 14:00:00+00    11733.00
2012-08-24 15:00:00+00    11716.80
2012-08-24 16:00:00+00    11832.00
2012-08-24 17:00:00+00    11864.40
2012-08-24 18:00:00+00    11842.80
2012-08-24 19:00:00+00    11912.40
2012-08-24 20:00:00+00    11934.60
2012-08-24 21:00:00+00    12139.80
2012-08-24 22:00:00+00    12183.00
2012-08-24 23:00:00+00    12163.80
2012-08-25 00:00:00+00    12267.60
2012-08-25 01:00:00+00    12190.20
2012-08-25 02:00:00+00    12226.20
2012-08-25 03:00:00+00    12270.60
2012-08-25 04:00:00+00    12373.20
2012-08-25 05:00:00+00    12259.20
2012-08-25 06:00:00+00    12342.00
2012-08-25 07:00:00+00    12310.20
2012-08-25 08:00:00+00    12375.60
2012-08-25 09:00:00+00    12374.40
2012-08-25 10:00:00+00    12241.80
2012-08-25 11:00:00+00    12237.60
2012-08-25 12:00:00+00    12217.20
2012-08-25 13:00:00+00    12086.40
2012-08-25 14:00:00+00    12198.00
2012-08-25 15:00:00+00    12175.80
2012-08-25 16:00:00+00    12136.20
2012-08-25 17:00:00+00    12090.00
2012-08-25 18:00:00+00    12072.60
2012-08-25 19:00:00+00    12061.20
2012-08-25 20:00:00+00    12066.60
2012-08-25 21:00:00+00    12087.00
2012-08-25 22:00:00+00    12070.20
2012-08-25 23:00:00+00    12078.60
2012-08-26 00:00:00+00    12127.20
2012-08-26 01:00:00+00    12121.80
2012-08-26 02:00:00+00    12082.80
2012-08-26 03:00:00+00    12172.20
2012-08-26 04:00:00+00    12119.40
2012-08-26 05:00:00+00    12122.40
2012-08-26 06:00:00+00    12088.20
2012-08-26 07:00:00+00    12066.60
2012-08-26 08:00:00+00    12084.60
2012-08-26 09:00:00+00    11929.80
2012-08-26 10:00:00+00    11979.00
2012-08-26 11:00:00+00    11938.80
2012-08-26 12:00:00+00    11919.60
2012-08-26 13:00:00+00    11785.20
2012-08-26 14:00:00+00    11724.60
2012-08-26 15:00:00+00    11851.20
2012-08-26 16:00:00+00    11832.00
2012-08-26 17:00:00+00    11838.00
2012-08-26 18:00:00+00    11876.40
2012-08-26 19:00:00+00    11888.40
2012-08-26 20:00:00+00    11958.00
2012-08-26 21:00:00+00    11954.40
2012-08-26 22:00:00+00    12025.20
2012-08-26 23:00:00+00    12107.40
2012-08-27 00:00:00+00    12158.40
2012-08-27 01:00:00+00    12133.20
2012-08-27 02:00:00+00    12207.60
2012-08-27 03:00:00+00    12235.80
2012-08-27 04:00:00+00    12281.40
2012-08-27 05:00:00+00    12324.60
2012-08-27 06:00:00+00    12345.00
2012-08-27 07:00:00+00    12370.80
2012-08-27 08:00:00+00    12466.20
2012-08-27 09:00:00+00    12448.80
2012-08-27 10:00:00+00    12506.40
2012-08-27 11:00:00+00    12561.00
2012-08-27 12:00:00+00    12414.60
2012-08-27 13:00:00+00    12523.80
2012-08-27 14:00:00+00    12559.80
2012-08-27 15:00:00+00    12581.40
2012-08-27 16:00:00+00    12467.40
2012-08-27 17:00:00+00    12362.40
2012-08-27 18:00:00+00    12561.60
2012-08-27 19:00:00+00    12505.20
2012-08-27 20:00:00+00    12415.20
2012-08-27 21:00:00+00    12433.20
2012-08-27 22:00:00+00    12465.60
2012-08-27 23:00:00+00    12478.80
2012-08-28 00:00:00+00    12380.40
2012-08-28 01:00:00+00    12316.20
2012-08-28 02:00:00+00    12331.20
2012-08-28 03:00:00+00    12303.00
2012-08-28 04:00:00+00    12209.40
2012-08-28 05:00:00+00    12174.60
2012-08-28 06:00:00+00    12158.40
2012-08-28 07:00:00+00    12096.60
2012-08-28 08:00:00+00    12073.20
2012-08-28 09:00:00+00    12063.60
2012-08-28 10:00:00+00    12031.20
2012-08-28 11:00:00+00    11919.60
2012-08-28 12:00:00+00    11951.40
2012-08-28 13:00:00+00    11947.80
2012-08-28 14:00:00+00    11901.60
2012-08-28 15:00:00+00    11826.60
2012-08-28 16:00:00+00    11748.60
2012-08-28 17:00:00+00    11602.20
2012-08-28 18:00:00+00    11599.20
2012-08-28 19:00:00+00    11572.20
2012-08-28 20:00:00+00    11508.60
2012-08-28 21:00:00+00    11519.40
2012-08-28 22:00:00+00    11466.60
2012-08-28 23:00:00+00    11439.60
2012-08-29 00:00:00+00    11291.40
2012-08-29 01:00:00+00    11257.20
2012-08-29 02:00:00+00    11194.80
2012-08-29 03:00:00+00    11209.80
2012-08-29 04:00:00+00    11209.80
2012-08-29 05:00:00+00    11155.80
2012-08-29 06:00:00+00    11177.40
2012-08-29 07:00:00+00    11178.00
2012-08-29 08:00:00+00    11182.20
2012-08-29 09:00:00+00    11235.60
2012-08-29 10:00:00+00    11301.00
2012-08-29 11:00:00+00    11232.60
2012-08-29 12:00:00+00    11220.00
2012-08-29 13:00:00+00    11166.00
2012-08-29 14:00:00+00    11168.40
2012-08-29 15:00:00+00    11253.60
2012-08-29 16:00:00+00    11249.40
2012-08-29 17:00:00+00    11259.00
2012-08-29 18:00:00+00    11332.80
2012-08-29 19:00:00+00    11338.80
2012-08-29 20:00:00+00    11455.20
2012-08-29 21:00:00+00    11518.20
2012-08-29 22:00:00+00    11580.00
2012-08-29 23:00:00+00    11640.60
2012-08-30 00:00:00+00    11659.20
2012-08-30 01:00:00+00    11697.60
2012-08-30 02:00:00+00    11834.40
2012-08-30 03:00:00+00    11847.00
2012-08-30 04:00:00+00    11808.00
2012-08-30 05:00:00+00    11929.20
2012-08-30 06:00:00+00    11959.80
2012-08-30 07:00:00+00    11951.40
2012-08-30 08:00:00+00    11997.60
2012-08-30 09:00:00+00    12015.60
2012-08-30 10:00:00+00    12054.60
2012-08-30 11:00:00+00    12068.40
2012-08-30 12:00:00+00    11959.20
2012-08-30 13:00:00+00    12027.60
2012-08-30 14:00:00+00    12006.00
2012-08-30 15:00:00+00    11896.20
2012-08-30 16:00:00+00    11938.20
2012-08-30 17:00:00+00    11951.40
2012-08-30 18:00:00+00    12007.20
2012-08-30 19:00:00+00    12022.80
2012-08-30 20:00:00+00    12096.00
2012-08-30 21:00:00+00    12180.00
2012-08-30 22:00:00+00    12202.20
2012-08-30 23:00:00+00    12186.60
2012-08-31 00:00:00+00    12224.40
2012-08-31 01:00:00+00    12296.40
2012-08-31 02:00:00+00    12423.60
2012-08-31 03:00:00+00    12512.40
2012-08-31 04:00:00+00    12566.40
2012-08-31 05:00:00+00    12614.40
2012-08-31 06:00:00+00    12627.00
2012-08-31 07:00:00+00    12687.00
2012-08-31 08:00:00+00    12707.40
2012-08-31 09:00:00+00    12717.00
2012-08-31 10:00:00+00    12738.00
2012-08-31 11:00:00+00    12794.40
2012-08-31 12:00:00+00    12780.00
2012-08-31 13:00:00+00    12706.80
2012-08-31 14:00:00+00    12685.80
2012-08-31 15:00:00+00    12708.00
2012-08-31 16:00:00+00    12606.60
2012-08-31 17:00:00+00    12625.20
2012-08-31 18:00:00+00    12635.40
2012-08-31 19:00:00+00    12540.00
2012-08-31 20:00:00+00    12378.00
2012-08-31 21:00:00+00    12409.80
2012-08-31 22:00:00+00    12290.40
2012-08-31 23:00:00+00    12261.00