2012-08-01 00:00:00+00 1002.49 2012-08-01 01:00:00+00 1003.03 2012-08-01 02:00:00+00 1003.23 2012-08-01 03:00:00+00 1003.24 2012-08-01 04:00:00+00 1003.60 2012-08-01 05:00:00+00 1004.04 2012-08-01 06:00:00+00 1004.13 2012-08-01 07:00:00+00 1004.43 2012-08-01 08:00:00+00 1004.85 2012-08-01 09:00:00+00 1004.85 2012-08-01 10:00:00+00 1005.19 2012-08-01 11:00:00+00 1005.28 2012-08-01 12:00:00+00 1005.49 2012-08-01 13:00:00+00 1005.77 2012-08-01 14:00:00+00 1005.93 2012-08-01 15:00:00+00 1006.21 2012-08-01 16:00:00+00 1006.32 2012-08-01 17:00:00+00 1006.59 2012-08-01 18:00:00+00 1006.77 2012-08-01 19:00:00+00 1006.87 2012-08-01 20:00:00+00 1006.84 2012-08-01 21:00:00+00 1006.71 2012-08-01 22:00:00+00 1006.76 2012-08-01 23:00:00+00 1006.45 2012-08-02 00:00:00+00 1006.08 2012-08-02 01:00:00+00 1005.61 2012-08-02 02:00:00+00 1005.45 2012-08-02 03:00:00+00 1004.96 2012-08-02 04:00:00+00 1004.76 2012-08-02 05:00:00+00 1004.29 2012-08-02 06:00:00+00 1004.01 2012-08-02 07:00:00+00 1003.63 2012-08-02 08:00:00+00 1003.81 2012-08-02 09:00:00+00 1003.43 2012-08-02 10:00:00+00 1002.80 2012-08-02 11:00:00+00 1002.28 2012-08-02 12:00:00+00 1001.61 2012-08-02 13:00:00+00 1000.91 2012-08-02 14:00:00+00 1000.32 2012-08-02 15:00:00+00 999.67 2012-08-02 16:00:00+00 998.92 2012-08-02 17:00:00+00 998.31 2012-08-02 18:00:00+00 997.91 2012-08-02 19:00:00+00 997.59 2012-08-02 20:00:00+00 997.89 2012-08-02 21:00:00+00 998.23 2012-08-02 22:00:00+00 997.80 2012-08-02 23:00:00+00 997.97 2012-08-03 00:00:00+00 997.73 2012-08-03 01:00:00+00 997.56 2012-08-03 02:00:00+00 997.29 2012-08-03 03:00:00+00 997.11 2012-08-03 04:00:00+00 997.19 2012-08-03 05:00:00+00 997.52 2012-08-03 06:00:00+00 997.97 2012-08-03 07:00:00+00 998.20 2012-08-03 08:00:00+00 998.35 2012-08-03 09:00:00+00 998.80 2012-08-03 10:00:00+00 999.07 2012-08-03 11:00:00+00 999.21 2012-08-03 12:00:00+00 999.52 2012-08-03 13:00:00+00 999.79 2012-08-03 14:00:00+00 999.75 2012-08-03 15:00:00+00 999.95 2012-08-03 16:00:00+00 1000.28 2012-08-03 17:00:00+00 1000.72 2012-08-03 18:00:00+00 1001.15 2012-08-03 19:00:00+00 1001.76 2012-08-03 20:00:00+00 1001.91 2012-08-03 21:00:00+00 1002.92 2012-08-03 22:00:00+00 1003.09 2012-08-03 23:00:00+00 1003.64 2012-08-04 00:00:00+00 1004.15 2012-08-04 01:00:00+00 1004.28 2012-08-04 02:00:00+00 1004.73 2012-08-04 03:00:00+00 1005.41 2012-08-04 04:00:00+00 1005.91 2012-08-04 05:00:00+00 1006.17 2012-08-04 06:00:00+00 1006.47 2012-08-04 07:00:00+00 1006.87 2012-08-04 08:00:00+00 1007.39 2012-08-04 09:00:00+00 1007.96 2012-08-04 10:00:00+00 1008.20 2012-08-04 11:00:00+00 1008.57 2012-08-04 12:00:00+00 1008.99 2012-08-04 13:00:00+00 1009.25 2012-08-04 14:00:00+00 1009.63 2012-08-04 15:00:00+00 1009.79 2012-08-04 16:00:00+00 1009.92 2012-08-04 17:00:00+00 1010.05 2012-08-04 18:00:00+00 1010.20 2012-08-04 19:00:00+00 1010.21 2012-08-04 20:00:00+00 1010.19 2012-08-04 21:00:00+00 1010.32 2012-08-04 22:00:00+00 1010.21 2012-08-04 23:00:00+00 1010.01 2012-08-05 00:00:00+00 1009.87 2012-08-05 01:00:00+00 1009.77 2012-08-05 02:00:00+00 1009.40 2012-08-05 03:00:00+00 1009.25 2012-08-05 04:00:00+00 1009.28 2012-08-05 05:00:00+00 1009.37 2012-08-05 06:00:00+00 1009.61 2012-08-05 07:00:00+00 1009.67 2012-08-05 08:00:00+00 1009.52 2012-08-05 09:00:00+00 1009.64 2012-08-05 10:00:00+00 1009.63 2012-08-05 11:00:00+00 1009.63 2012-08-05 12:00:00+00 1009.64 2012-08-05 13:00:00+00 1009.76 2012-08-05 14:00:00+00 1009.77 2012-08-05 15:00:00+00 1009.75 2012-08-05 16:00:00+00 1009.60 2012-08-05 17:00:00+00 1009.52 2012-08-05 18:00:00+00 1009.37 2012-08-05 19:00:00+00 1009.12 2012-08-05 20:00:00+00 1009.01 2012-08-05 21:00:00+00 1008.85 2012-08-05 22:00:00+00 1008.55 2012-08-05 23:00:00+00 1008.21 2012-08-06 00:00:00+00 1008.05 2012-08-06 01:00:00+00 1007.79 2012-08-06 02:00:00+00 1007.48 2012-08-06 03:00:00+00 1007.40 2012-08-06 04:00:00+00 1007.33 2012-08-06 05:00:00+00 1007.36 2012-08-06 06:00:00+00 1007.28 2012-08-06 07:00:00+00 1007.25 2012-08-06 08:00:00+00 1007.15 2012-08-06 09:00:00+00 1007.12 2012-08-06 10:00:00+00 1007.28 2012-08-06 11:00:00+00 1007.48 2012-08-06 12:00:00+00 1007.64 2012-08-06 13:00:00+00 1007.83 2012-08-06 14:00:00+00 1008.03 2012-08-06 15:00:00+00 1008.03 2012-08-06 16:00:00+00 1008.08 2012-08-06 17:00:00+00 1008.32 2012-08-06 18:00:00+00 1008.32 2012-08-06 19:00:00+00 1008.37 2012-08-06 20:00:00+00 1008.32 2012-08-06 21:00:00+00 1008.32 2012-08-06 22:00:00+00 1007.83 2012-08-06 23:00:00+00 1007.33 2012-08-07 00:00:00+00 1007.01 2012-08-07 01:00:00+00 1006.47 2012-08-07 02:00:00+00 1005.93 2012-08-07 03:00:00+00 1005.65 2012-08-07 04:00:00+00 1005.37 2012-08-07 05:00:00+00 1005.24 2012-08-07 06:00:00+00 1005.15 2012-08-07 07:00:00+00 1004.88 2012-08-07 08:00:00+00 1004.20 2012-08-07 09:00:00+00 1003.92 2012-08-07 10:00:00+00 1003.75 2012-08-07 11:00:00+00 1003.41 2012-08-07 12:00:00+00 1003.73 2012-08-07 13:00:00+00 1003.49 2012-08-07 14:00:00+00 1003.61 2012-08-07 15:00:00+00 1003.91 2012-08-07 16:00:00+00 1004.13 2012-08-07 17:00:00+00 1004.20 2012-08-07 18:00:00+00 1004.15 2012-08-07 19:00:00+00 1004.19 2012-08-07 20:00:00+00 1004.19 2012-08-07 21:00:00+00 1004.59 2012-08-07 22:00:00+00 1005.20 2012-08-07 23:00:00+00 1005.68 2012-08-08 00:00:00+00 1006.13 2012-08-08 01:00:00+00 1006.77 2012-08-08 02:00:00+00 1007.28 2012-08-08 03:00:00+00 1007.97 2012-08-08 04:00:00+00 1008.61 2012-08-08 05:00:00+00 1009.20 2012-08-08 06:00:00+00 1009.60 2012-08-08 07:00:00+00 1010.05 2012-08-08 08:00:00+00 1010.19 2012-08-08 09:00:00+00 1010.52 2012-08-08 10:00:00+00 1010.57 2012-08-08 11:00:00+00 1010.57 2012-08-08 12:00:00+00 1010.91 2012-08-08 13:00:00+00 1010.85 2012-08-08 14:00:00+00 1010.95 2012-08-08 15:00:00+00 1011.03 2012-08-08 16:00:00+00 1010.84 2012-08-08 17:00:00+00 1010.43 2012-08-08 18:00:00+00 1010.24 2012-08-08 19:00:00+00 1010.07 2012-08-08 20:00:00+00 1009.91 2012-08-08 21:00:00+00 1009.92 2012-08-08 22:00:00+00 1009.93 2012-08-08 23:00:00+00 1010.00 2012-08-09 00:00:00+00 1010.11 2012-08-09 01:00:00+00 1010.25 2012-08-09 02:00:00+00 1010.71 2012-08-09 03:00:00+00 1010.99 2012-08-09 04:00:00+00 1011.21 2012-08-09 05:00:00+00 1011.35 2012-08-09 06:00:00+00 1011.77 2012-08-09 07:00:00+00 1012.00 2012-08-09 08:00:00+00 1011.96 2012-08-09 09:00:00+00 1011.83 2012-08-09 10:00:00+00 1011.71 2012-08-09 11:00:00+00 1011.56 2012-08-09 12:00:00+00 1011.67 2012-08-09 13:00:00+00 1011.76 2012-08-09 14:00:00+00 1011.60 2012-08-09 15:00:00+00 1011.23 2012-08-09 16:00:00+00 1010.99 2012-08-09 17:00:00+00 1010.71 2012-08-09 18:00:00+00 1010.51 2012-08-09 19:00:00+00 1010.05 2012-08-09 20:00:00+00 1009.87 2012-08-09 21:00:00+00 1009.71 2012-08-09 22:00:00+00 1009.67 2012-08-09 23:00:00+00 1009.52 2012-08-10 00:00:00+00 1009.61 2012-08-10 01:00:00+00 1009.40 2012-08-10 02:00:00+00 1009.39 2012-08-10 03:00:00+00 1009.39 2012-08-10 04:00:00+00 1009.39 2012-08-10 05:00:00+00 1009.52 2012-08-10 06:00:00+00 1009.53 2012-08-10 07:00:00+00 1009.57 2012-08-10 08:00:00+00 1009.47 2012-08-10 09:00:00+00 1009.59 2012-08-10 10:00:00+00 1009.52 2012-08-10 11:00:00+00 1009.64 2012-08-10 12:00:00+00 1009.49 2012-08-10 13:00:00+00 1009.44 2012-08-10 14:00:00+00 1009.84 2012-08-10 15:00:00+00 1009.95 2012-08-10 16:00:00+00 1010.05 2012-08-10 17:00:00+00 1010.11 2012-08-10 18:00:00+00 1010.32 2012-08-10 19:00:00+00 1010.45 2012-08-10 20:00:00+00 1010.72 2012-08-10 21:00:00+00 1010.91 2012-08-10 22:00:00+00 1011.28 2012-08-10 23:00:00+00 1011.43 2012-08-11 00:00:00+00 1012.04 2012-08-11 01:00:00+00 1012.31 2012-08-11 02:00:00+00 1012.64 2012-08-11 03:00:00+00 1012.99 2012-08-11 04:00:00+00 1013.28 2012-08-11 05:00:00+00 1013.61 2012-08-11 06:00:00+00 1013.57 2012-08-11 07:00:00+00 1013.73 2012-08-11 08:00:00+00 1013.91 2012-08-11 09:00:00+00 1013.92 2012-08-11 10:00:00+00 1014.12 2012-08-11 11:00:00+00 1014.44 2012-08-11 12:00:00+00 1014.64 2012-08-11 13:00:00+00 1015.00 2012-08-11 14:00:00+00 1015.28 2012-08-11 15:00:00+00 1015.65 2012-08-11 16:00:00+00 1015.91 2012-08-11 17:00:00+00 1016.60 2012-08-11 18:00:00+00 1017.25 2012-08-11 19:00:00+00 1017.69 2012-08-11 20:00:00+00 1018.20 2012-08-11 21:00:00+00 1018.49 2012-08-11 22:00:00+00 1018.73 2012-08-11 23:00:00+00 1019.05 2012-08-12 00:00:00+00 1019.17 2012-08-12 01:00:00+00 1019.16 2012-08-12 02:00:00+00 1019.17 2012-08-12 03:00:00+00 1019.15 2012-08-12 04:00:00+00 1019.28 2012-08-12 05:00:00+00 1019.52 2012-08-12 06:00:00+00 1019.67 2012-08-12 07:00:00+00 1019.79 2012-08-12 08:00:00+00 1019.92 2012-08-12 09:00:00+00 1019.93 2012-08-12 10:00:00+00 1019.95 2012-08-12 11:00:00+00 1019.91 2012-08-12 12:00:00+00 1019.79 2012-08-12 13:00:00+00 1019.91 2012-08-12 14:00:00+00 1019.77 2012-08-12 15:00:00+00 1019.49 2012-08-12 16:00:00+00 1019.29 2012-08-12 17:00:00+00 1019.12 2012-08-12 18:00:00+00 1018.99 2012-08-12 19:00:00+00 1018.67 2012-08-12 20:00:00+00 1018.16 2012-08-12 21:00:00+00 1017.75 2012-08-12 22:00:00+00 1017.40 2012-08-12 23:00:00+00 1016.89 2012-08-13 00:00:00+00 1016.36 2012-08-13 01:00:00+00 1016.00 2012-08-13 02:00:00+00 1015.72 2012-08-13 03:00:00+00 1015.69 2012-08-13 04:00:00+00 1015.53 2012-08-13 05:00:00+00 1015.49 2012-08-13 06:00:00+00 1015.39 2012-08-13 07:00:00+00 1015.07 2012-08-13 08:00:00+00 1014.83 2012-08-13 09:00:00+00 1014.47 2012-08-13 10:00:00+00 1014.32 2012-08-13 11:00:00+00 1014.32 2012-08-13 12:00:00+00 1014.25 2012-08-13 13:00:00+00 1014.08 2012-08-13 14:00:00+00 1014.05 2012-08-13 15:00:00+00 1014.07 2012-08-13 16:00:00+00 1014.23 2012-08-13 17:00:00+00 1014.44 2012-08-13 18:00:00+00 1014.57 2012-08-13 19:00:00+00 1014.87 2012-08-13 20:00:00+00 1015.16 2012-08-13 21:00:00+00 1015.25 2012-08-13 22:00:00+00 1015.37 2012-08-13 23:00:00+00 1015.09 2012-08-14 00:00:00+00 1014.84 2012-08-14 01:00:00+00 1014.53 2012-08-14 02:00:00+00 1014.35 2012-08-14 03:00:00+00 1014.05 2012-08-14 04:00:00+00 1014.05 2012-08-14 05:00:00+00 1014.07 2012-08-14 06:00:00+00 1014.17 2012-08-14 07:00:00+00 1014.09 2012-08-14 08:00:00+00 1014.03 2012-08-14 09:00:00+00 1013.79 2012-08-14 10:00:00+00 1013.80 2012-08-14 11:00:00+00 1013.76 2012-08-14 12:00:00+00 1013.88 2012-08-14 13:00:00+00 1013.92 2012-08-14 14:00:00+00 1013.99 2012-08-14 15:00:00+00 1014.00 2012-08-14 16:00:00+00 1014.07 2012-08-14 17:00:00+00 1014.03 2012-08-14 18:00:00+00 1013.87 2012-08-14 19:00:00+00 1013.68 2012-08-14 20:00:00+00 1013.60 2012-08-14 21:00:00+00 1013.03 2012-08-14 22:00:00+00 1012.73 2012-08-14 23:00:00+00 1012.27 2012-08-15 00:00:00+00 1011.76 2012-08-15 01:00:00+00 1011.47 2012-08-15 02:00:00+00 1011.04 2012-08-15 03:00:00+00 1010.45 2012-08-15 04:00:00+00 1010.23 2012-08-15 05:00:00+00 1010.20 2012-08-15 06:00:00+00 1010.12 2012-08-15 07:00:00+00 1009.43 2012-08-15 08:00:00+00 1009.12 2012-08-15 09:00:00+00 1008.97 2012-08-15 10:00:00+00 1008.71 2012-08-15 11:00:00+00 1008.23 2012-08-15 12:00:00+00 1008.00 2012-08-15 13:00:00+00 1007.69 2012-08-15 14:00:00+00 1007.29 2012-08-15 15:00:00+00 1007.04 2012-08-15 16:00:00+00 1006.57 2012-08-15 17:00:00+00 1006.11 2012-08-15 18:00:00+00 1005.56 2012-08-15 19:00:00+00 1005.36 2012-08-15 20:00:00+00 1004.88 2012-08-15 21:00:00+00 1004.43 2012-08-15 22:00:00+00 1004.20 2012-08-15 23:00:00+00 1004.15 2012-08-16 00:00:00+00 1004.19 2012-08-16 01:00:00+00 1004.36 2012-08-16 02:00:00+00 1004.45 2012-08-16 03:00:00+00 1004.37 2012-08-16 04:00:00+00 1004.69 2012-08-16 05:00:00+00 1005.00 2012-08-16 06:00:00+00 1005.24 2012-08-16 07:00:00+00 1005.44 2012-08-16 08:00:00+00 1005.53 2012-08-16 09:00:00+00 1005.65 2012-08-16 10:00:00+00 1005.63 2012-08-16 11:00:00+00 1005.31 2012-08-16 12:00:00+00 1004.97 2012-08-16 13:00:00+00 1004.59 2012-08-16 14:00:00+00 1004.55 2012-08-16 15:00:00+00 1003.73 2012-08-16 16:00:00+00 1003.55 2012-08-16 17:00:00+00 1003.33 2012-08-16 18:00:00+00 1002.72 2012-08-16 19:00:00+00 1002.64 2012-08-16 20:00:00+00 1002.59 2012-08-16 21:00:00+00 1002.51 2012-08-16 22:00:00+00 1002.57 2012-08-16 23:00:00+00 1002.72 2012-08-17 00:00:00+00 1002.67 2012-08-17 01:00:00+00 1002.48 2012-08-17 02:00:00+00 1002.56 2012-08-17 03:00:00+00 1002.32 2012-08-17 04:00:00+00 1002.33 2012-08-17 05:00:00+00 1002.44 2012-08-17 06:00:00+00 1002.68 2012-08-17 07:00:00+00 1002.71 2012-08-17 08:00:00+00 1002.91 2012-08-17 09:00:00+00 1002.93 2012-08-17 10:00:00+00 1003.07 2012-08-17 11:00:00+00 1002.99 2012-08-17 12:00:00+00 1002.95 2012-08-17 13:00:00+00 1002.81 2012-08-17 14:00:00+00 1002.59 2012-08-17 15:00:00+00 1002.53 2012-08-17 16:00:00+00 1002.51 2012-08-17 17:00:00+00 1002.16 2012-08-17 18:00:00+00 1001.81 2012-08-17 19:00:00+00 1001.79 2012-08-17 20:00:00+00 1001.67 2012-08-17 21:00:00+00 1001.44 2012-08-17 22:00:00+00 1001.13 2012-08-17 23:00:00+00 1001.01 2012-08-18 00:00:00+00 1000.61 2012-08-18 01:00:00+00 1000.19 2012-08-18 02:00:00+00 1000.11 2012-08-18 03:00:00+00 999.79 2012-08-18 04:00:00+00 999.93 2012-08-18 05:00:00+00 999.99 2012-08-18 06:00:00+00 1000.23 2012-08-18 07:00:00+00 1000.24 2012-08-18 08:00:00+00 1000.59 2012-08-18 09:00:00+00 1000.60 2012-08-18 10:00:00+00 1000.84 2012-08-18 11:00:00+00 1000.95 2012-08-18 12:00:00+00 1001.25 2012-08-18 13:00:00+00 1001.17 2012-08-18 14:00:00+00 1001.24 2012-08-18 15:00:00+00 1001.23 2012-08-18 16:00:00+00 1001.23 2012-08-18 17:00:00+00 1001.25 2012-08-18 18:00:00+00 1001.48 2012-08-18 19:00:00+00 1001.51 2012-08-18 20:00:00+00 1001.48 2012-08-18 21:00:00+00 1001.48 2012-08-18 22:00:00+00 1001.87 2012-08-18 23:00:00+00 1002.17 2012-08-19 00:00:00+00 1002.19 2012-08-19 01:00:00+00 1002.37 2012-08-19 02:00:00+00 1002.32 2012-08-19 03:00:00+00 1002.33 2012-08-19 04:00:00+00 1002.43 2012-08-19 05:00:00+00 1002.63 2012-08-19 06:00:00+00 1002.69 2012-08-19 07:00:00+00 1002.72 2012-08-19 08:00:00+00 1002.80 2012-08-19 09:00:00+00 1002.85 2012-08-19 10:00:00+00 1002.95 2012-08-19 11:00:00+00 1002.84 2012-08-19 12:00:00+00 1002.44 2012-08-19 13:00:00+00 1002.37 2012-08-19 14:00:00+00 1002.36 2012-08-19 15:00:00+00 1002.17 2012-08-19 16:00:00+00 1002.12 2012-08-19 17:00:00+00 1001.79 2012-08-19 18:00:00+00 1001.44 2012-08-19 19:00:00+00 1001.25 2012-08-19 20:00:00+00 1001.21 2012-08-19 21:00:00+00 1001.09 2012-08-19 22:00:00+00 1001.09 2012-08-19 23:00:00+00 1001.09 2012-08-20 00:00:00+00 1001.12 2012-08-20 01:00:00+00 1001.21 2012-08-20 02:00:00+00 1001.25 2012-08-20 03:00:00+00 1001.25 2012-08-20 04:00:00+00 1001.51 2012-08-20 05:00:00+00 1001.56 2012-08-20 06:00:00+00 1002.21 2012-08-20 07:00:00+00 1002.52 2012-08-20 08:00:00+00 1002.59 2012-08-20 09:00:00+00 1002.63 2012-08-20 10:00:00+00 1003.13 2012-08-20 11:00:00+00 1003.19 2012-08-20 12:00:00+00 1003.33 2012-08-20 13:00:00+00 1003.32 2012-08-20 14:00:00+00 1003.37 2012-08-20 15:00:00+00 1003.68 2012-08-20 16:00:00+00 1004.00 2012-08-20 17:00:00+00 1004.17 2012-08-20 18:00:00+00 1004.19 2012-08-20 19:00:00+00 1004.37 2012-08-20 20:00:00+00 1004.43 2012-08-20 21:00:00+00 1004.43 2012-08-20 22:00:00+00 1004.57 2012-08-20 23:00:00+00 1004.57 2012-08-21 00:00:00+00 1004.56 2012-08-21 01:00:00+00 1004.45 2012-08-21 02:00:00+00 1004.64 2012-08-21 03:00:00+00 1004.69 2012-08-21 04:00:00+00 1005.09 2012-08-21 05:00:00+00 1005.40 2012-08-21 06:00:00+00 1005.47 2012-08-21 07:00:00+00 1005.51 2012-08-21 08:00:00+00 1005.85 2012-08-21 09:00:00+00 1006.07 2012-08-21 10:00:00+00 1006.19 2012-08-21 11:00:00+00 1006.23 2012-08-21 12:00:00+00 1006.57 2012-08-21 13:00:00+00 1006.72 2012-08-21 14:00:00+00 1007.07 2012-08-21 15:00:00+00 1007.40 2012-08-21 16:00:00+00 1007.72 2012-08-21 17:00:00+00 1008.13 2012-08-21 18:00:00+00 1008.40 2012-08-21 19:00:00+00 1008.77 2012-08-21 20:00:00+00 1009.16 2012-08-21 21:00:00+00 1009.20 2012-08-21 22:00:00+00 1009.25 2012-08-21 23:00:00+00 1009.51 2012-08-22 00:00:00+00 1009.77 2012-08-22 01:00:00+00 1010.13 2012-08-22 02:00:00+00 1010.44 2012-08-22 03:00:00+00 1010.69 2012-08-22 04:00:00+00 1010.84 2012-08-22 05:00:00+00 1011.11 2012-08-22 06:00:00+00 1011.19 2012-08-22 07:00:00+00 1011.48 2012-08-22 08:00:00+00 1011.52 2012-08-22 09:00:00+00 1011.81 2012-08-22 10:00:00+00 1012.11 2012-08-22 11:00:00+00 1012.28 2012-08-22 12:00:00+00 1012.33 2012-08-22 13:00:00+00 1012.39 2012-08-22 14:00:00+00 1012.28 2012-08-22 15:00:00+00 1012.35 2012-08-22 16:00:00+00 1012.45 2012-08-22 17:00:00+00 1012.39 2012-08-22 18:00:00+00 1012.12 2012-08-22 19:00:00+00 1011.80 2012-08-22 20:00:00+00 1011.77 2012-08-22 21:00:00+00 1011.27 2012-08-22 22:00:00+00 1011.00 2012-08-22 23:00:00+00 1010.73 2012-08-23 00:00:00+00 1010.53 2012-08-23 01:00:00+00 1010.11 2012-08-23 02:00:00+00 1009.92 2012-08-23 03:00:00+00 1009.53 2012-08-23 04:00:00+00 1009.39 2012-08-23 05:00:00+00 1009.39 2012-08-23 06:00:00+00 1009.23 2012-08-23 07:00:00+00 1009.29 2012-08-23 08:00:00+00 1009.25 2012-08-23 09:00:00+00 1009.03 2012-08-23 10:00:00+00 1008.97 2012-08-23 11:00:00+00 1008.59 2012-08-23 12:00:00+00 1008.75 2012-08-23 13:00:00+00 1008.79 2012-08-23 14:00:00+00 1008.59 2012-08-23 15:00:00+00 1008.32 2012-08-23 16:00:00+00 1008.16 2012-08-23 17:00:00+00 1007.76 2012-08-23 18:00:00+00 1007.57 2012-08-23 19:00:00+00 1007.12 2012-08-23 20:00:00+00 1007.04 2012-08-23 21:00:00+00 1006.49 2012-08-23 22:00:00+00 1006.27 2012-08-23 23:00:00+00 1005.93 2012-08-24 00:00:00+00 1005.92 2012-08-24 01:00:00+00 1005.79 2012-08-24 02:00:00+00 1005.79 2012-08-24 03:00:00+00 1005.79 2012-08-24 04:00:00+00 1005.79 2012-08-24 05:00:00+00 1005.79 2012-08-24 06:00:00+00 1005.73 2012-08-24 07:00:00+00 1005.80 2012-08-24 08:00:00+00 1005.83 2012-08-24 09:00:00+00 1005.80 2012-08-24 10:00:00+00 1005.77 2012-08-24 11:00:00+00 1005.77 2012-08-24 12:00:00+00 1005.91 2012-08-24 13:00:00+00 1005.92 2012-08-24 14:00:00+00 1005.76 2012-08-24 15:00:00+00 1005.53 2012-08-24 16:00:00+00 1005.27 2012-08-24 17:00:00+00 1004.96 2012-08-24 18:00:00+00 1004.65 2012-08-24 19:00:00+00 1004.04 2012-08-24 20:00:00+00 1003.92 2012-08-24 21:00:00+00 1002.97 2012-08-24 22:00:00+00 1002.31 2012-08-24 23:00:00+00 1002.12 2012-08-25 00:00:00+00 1001.25 2012-08-25 01:00:00+00 1000.96 2012-08-25 02:00:00+00 1000.76 2012-08-25 03:00:00+00 1000.15 2012-08-25 04:00:00+00 999.71 2012-08-25 05:00:00+00 999.48 2012-08-25 06:00:00+00 999.39 2012-08-25 07:00:00+00 999.39 2012-08-25 08:00:00+00 999.39 2012-08-25 09:00:00+00 999.49 2012-08-25 10:00:00+00 999.92 2012-08-25 11:00:00+00 1000.20 2012-08-25 12:00:00+00 1000.47 2012-08-25 13:00:00+00 1000.69 2012-08-25 14:00:00+00 1000.71 2012-08-25 15:00:00+00 1000.73 2012-08-25 16:00:00+00 1000.96 2012-08-25 17:00:00+00 1001.64 2012-08-25 18:00:00+00 1001.92 2012-08-25 19:00:00+00 1001.88 2012-08-25 20:00:00+00 1001.91 2012-08-25 21:00:00+00 1002.05 2012-08-25 22:00:00+00 1002.45 2012-08-25 23:00:00+00 1002.44 2012-08-26 00:00:00+00 1002.43 2012-08-26 01:00:00+00 1002.33 2012-08-26 02:00:00+00 1002.55 2012-08-26 03:00:00+00 1002.65 2012-08-26 04:00:00+00 1002.56 2012-08-26 05:00:00+00 1002.57 2012-08-26 06:00:00+00 1002.99 2012-08-26 07:00:00+00 1003.01 2012-08-26 08:00:00+00 1003.39 2012-08-26 09:00:00+00 1003.41 2012-08-26 10:00:00+00 1003.64 2012-08-26 11:00:00+00 1004.19 2012-08-26 12:00:00+00 1004.51 2012-08-26 13:00:00+00 1004.88 2012-08-26 14:00:00+00 1004.77 2012-08-26 15:00:00+00 1005.00 2012-08-26 16:00:00+00 1004.96 2012-08-26 17:00:00+00 1004.72 2012-08-26 18:00:00+00 1004.67 2012-08-26 19:00:00+00 1004.33 2012-08-26 20:00:00+00 1004.01 2012-08-26 21:00:00+00 1003.52 2012-08-26 22:00:00+00 1003.32 2012-08-26 23:00:00+00 1002.45 2012-08-27 00:00:00+00 1002.00 2012-08-27 01:00:00+00 1001.39 2012-08-27 02:00:00+00 1000.83 2012-08-27 03:00:00+00 1000.67 2012-08-27 04:00:00+00 999.95 2012-08-27 05:00:00+00 999.76 2012-08-27 06:00:00+00 999.37 2012-08-27 07:00:00+00 998.59 2012-08-27 08:00:00+00 998.08 2012-08-27 09:00:00+00 997.80 2012-08-27 10:00:00+00 997.68 2012-08-27 11:00:00+00 997.29 2012-08-27 12:00:00+00 996.96 2012-08-27 13:00:00+00 996.60 2012-08-27 14:00:00+00 996.85 2012-08-27 15:00:00+00 996.85 2012-08-27 16:00:00+00 997.17 2012-08-27 17:00:00+00 997.31 2012-08-27 18:00:00+00 997.48 2012-08-27 19:00:00+00 997.53 2012-08-27 20:00:00+00 997.92 2012-08-27 21:00:00+00 997.87 2012-08-27 22:00:00+00 998.08 2012-08-27 23:00:00+00 998.48 2012-08-28 00:00:00+00 999.01 2012-08-28 01:00:00+00 1000.03 2012-08-28 02:00:00+00 1000.27 2012-08-28 03:00:00+00 1000.39 2012-08-28 04:00:00+00 1001.39 2012-08-28 05:00:00+00 1001.56 2012-08-28 06:00:00+00 1001.97 2012-08-28 07:00:00+00 1002.44 2012-08-28 08:00:00+00 1002.83 2012-08-28 09:00:00+00 1003.12 2012-08-28 10:00:00+00 1003.39 2012-08-28 11:00:00+00 1003.76 2012-08-28 12:00:00+00 1003.93 2012-08-28 13:00:00+00 1004.25 2012-08-28 14:00:00+00 1005.24 2012-08-28 15:00:00+00 1005.40 2012-08-28 16:00:00+00 1006.07 2012-08-28 17:00:00+00 1008.00 2012-08-28 18:00:00+00 1008.05 2012-08-28 19:00:00+00 1009.07 2012-08-28 20:00:00+00 1009.45 2012-08-28 21:00:00+00 1010.21 2012-08-28 22:00:00+00 1010.92 2012-08-28 23:00:00+00 1011.75 2012-08-29 00:00:00+00 1012.43 2012-08-29 01:00:00+00 1012.77 2012-08-29 02:00:00+00 1013.11 2012-08-29 03:00:00+00 1013.51 2012-08-29 04:00:00+00 1014.17 2012-08-29 05:00:00+00 1014.23 2012-08-29 06:00:00+00 1014.32 2012-08-29 07:00:00+00 1014.31 2012-08-29 08:00:00+00 1014.29 2012-08-29 09:00:00+00 1014.08 2012-08-29 10:00:00+00 1014.07 2012-08-29 11:00:00+00 1014.03 2012-08-29 12:00:00+00 1013.81 2012-08-29 13:00:00+00 1013.52 2012-08-29 14:00:00+00 1013.33 2012-08-29 15:00:00+00 1012.61 2012-08-29 16:00:00+00 1012.32 2012-08-29 17:00:00+00 1011.89 2012-08-29 18:00:00+00 1011.41 2012-08-29 19:00:00+00 1011.32 2012-08-29 20:00:00+00 1010.36 2012-08-29 21:00:00+00 1009.61 2012-08-29 22:00:00+00 1008.76 2012-08-29 23:00:00+00 1008.31 2012-08-30 00:00:00+00 1008.12 2012-08-30 01:00:00+00 1007.55 2012-08-30 02:00:00+00 1006.71 2012-08-30 03:00:00+00 1006.35 2012-08-30 04:00:00+00 1006.19 2012-08-30 05:00:00+00 1005.21 2012-08-30 06:00:00+00 1004.72 2012-08-30 07:00:00+00 1004.51 2012-08-30 08:00:00+00 1004.44 2012-08-30 09:00:00+00 1004.09 2012-08-30 10:00:00+00 1004.05 2012-08-30 11:00:00+00 1004.19 2012-08-30 12:00:00+00 1004.44 2012-08-30 13:00:00+00 1004.59 2012-08-30 14:00:00+00 1004.56 2012-08-30 15:00:00+00 1004.79 2012-08-30 16:00:00+00 1004.69 2012-08-30 17:00:00+00 1004.48 2012-08-30 18:00:00+00 1004.19 2012-08-30 19:00:00+00 1004.05 2012-08-30 20:00:00+00 1003.41 2012-08-30 21:00:00+00 1002.83 2012-08-30 22:00:00+00 1002.45 2012-08-30 23:00:00+00 1001.87 2012-08-31 00:00:00+00 1001.27 2012-08-31 01:00:00+00 1000.95 2012-08-31 02:00:00+00 1000.15 2012-08-31 03:00:00+00 999.24 2012-08-31 04:00:00+00 998.76 2012-08-31 05:00:00+00 998.47 2012-08-31 06:00:00+00 997.95 2012-08-31 07:00:00+00 997.32 2012-08-31 08:00:00+00 996.92 2012-08-31 09:00:00+00 996.89 2012-08-31 10:00:00+00 996.67 2012-08-31 11:00:00+00 996.59 2012-08-31 12:00:00+00 996.59 2012-08-31 13:00:00+00 996.57 2012-08-31 14:00:00+00 996.71 2012-08-31 15:00:00+00 997.39 2012-08-31 16:00:00+00 998.03 2012-08-31 17:00:00+00 998.08 2012-08-31 18:00:00+00 998.97 2012-08-31 19:00:00+00 999.33 2012-08-31 20:00:00+00 1000.11 2012-08-31 21:00:00+00 1000.73 2012-08-31 22:00:00+00 1001.57 2012-08-31 23:00:00+00 1002.20