2012-03-01 00:00:00+00    11298.00
2012-03-01 01:00:00+00    11322.60
2012-03-01 02:00:00+00    11225.40
2012-03-01 03:00:00+00    11299.20
2012-03-01 04:00:00+00    11303.40
2012-03-01 05:00:00+00    11351.40
2012-03-01 06:00:00+00    11413.20
2012-03-01 07:00:00+00    11317.80
2012-03-01 08:00:00+00    11294.40
2012-03-01 09:00:00+00    11439.00
2012-03-01 10:00:00+00    11389.20
2012-03-01 11:00:00+00    11340.00
2012-03-01 12:00:00+00    11346.60
2012-03-01 13:00:00+00    11450.40
2012-03-01 14:00:00+00    11401.20
2012-03-01 15:00:00+00    11395.80
2012-03-01 16:00:00+00    11431.80
2012-03-01 17:00:00+00    11430.60
2012-03-01 18:00:00+00    11509.20
2012-03-01 19:00:00+00    11410.80
2012-03-01 20:00:00+00    11485.80
2012-03-01 21:00:00+00    11443.20
2012-03-01 22:00:00+00    11490.60
2012-03-01 23:00:00+00    11404.20
2012-03-02 00:00:00+00    11369.40
2012-03-02 01:00:00+00    11416.80
2012-03-02 02:00:00+00    11368.80
2012-03-02 03:00:00+00    11409.60
2012-03-02 04:00:00+00    11437.80
2012-03-02 05:00:00+00    11361.00
2012-03-02 06:00:00+00    11356.20
2012-03-02 07:00:00+00    11275.80
2012-03-02 08:00:00+00    11431.80
2012-03-02 09:00:00+00    11316.60
2012-03-02 10:00:00+00    11367.60
2012-03-02 11:00:00+00    11357.40
2012-03-02 12:00:00+00    11417.40
2012-03-02 13:00:00+00    11425.80
2012-03-02 14:00:00+00    11315.40
2012-03-02 15:00:00+00    11397.00
2012-03-02 16:00:00+00    11326.20
2012-03-02 17:00:00+00    11431.80
2012-03-02 18:00:00+00    11391.60
2012-03-02 19:00:00+00    11394.00
2012-03-02 20:00:00+00    11362.20
2012-03-02 21:00:00+00    11434.80
2012-03-02 22:00:00+00    11453.40
2012-03-02 23:00:00+00    11460.60
2012-03-03 00:00:00+00    11512.80
2012-03-03 01:00:00+00    11455.80
2012-03-03 02:00:00+00    11452.80
2012-03-03 03:00:00+00    11413.80
2012-03-03 04:00:00+00    11436.60
2012-03-03 05:00:00+00    11463.60
2012-03-03 06:00:00+00    11388.00
2012-03-03 07:00:00+00    11472.60
2012-03-03 08:00:00+00    11458.80
2012-03-03 09:00:00+00    11451.00
2012-03-03 10:00:00+00    11432.40
2012-03-03 11:00:00+00    11512.80
2012-03-03 12:00:00+00    11413.80
2012-03-03 13:00:00+00    11466.00
2012-03-03 14:00:00+00    11454.00
2012-03-03 15:00:00+00    11365.20
2012-03-03 16:00:00+00    11477.40
2012-03-03 17:00:00+00    11417.40
2012-03-03 18:00:00+00    11403.00
2012-03-03 19:00:00+00    11426.40
2012-03-03 20:00:00+00    11471.40
2012-03-03 21:00:00+00    11397.60
2012-03-03 22:00:00+00    11553.60
2012-03-03 23:00:00+00    11543.40
2012-03-04 00:00:00+00    11511.60
2012-03-04 01:00:00+00    11612.40
2012-03-04 02:00:00+00    11542.80
2012-03-04 03:00:00+00    11494.80
2012-03-04 04:00:00+00    11460.00
2012-03-04 05:00:00+00    11474.40
2012-03-04 06:00:00+00    11409.00
2012-03-04 07:00:00+00    11423.40
2012-03-04 08:00:00+00    11430.00
2012-03-04 09:00:00+00    11462.40
2012-03-04 10:00:00+00    11532.00
2012-03-04 11:00:00+00    11477.40
2012-03-04 12:00:00+00    11461.20
2012-03-04 13:00:00+00    11416.80
2012-03-04 14:00:00+00    11448.00
2012-03-04 15:00:00+00    11492.40
2012-03-04 16:00:00+00    11436.00
2012-03-04 17:00:00+00    11500.80
2012-03-04 18:00:00+00    11485.80
2012-03-04 19:00:00+00    11474.40
2012-03-04 20:00:00+00    11424.00
2012-03-04 21:00:00+00    11521.20
2012-03-04 22:00:00+00    11441.40
2012-03-04 23:00:00+00    11423.40
2012-03-05 00:00:00+00    11412.60
2012-03-05 01:00:00+00    11436.60
2012-03-05 02:00:00+00    11437.20
2012-03-05 03:00:00+00    11458.80
2012-03-05 04:00:00+00    11521.20
2012-03-05 05:00:00+00    11424.00
2012-03-05 06:00:00+00    11527.80
2012-03-05 07:00:00+00    11396.40
2012-03-05 08:00:00+00    11519.40
2012-03-05 09:00:00+00    11470.80
2012-03-05 10:00:00+00    11500.80
2012-03-05 11:00:00+00    11441.40
2012-03-05 12:00:00+00    11467.20
2012-03-05 13:00:00+00    11481.60
2012-03-05 14:00:00+00    11372.40
2012-03-05 15:00:00+00    11449.80
2012-03-05 16:00:00+00    11552.40
2012-03-05 17:00:00+00    11420.40
2012-03-05 18:00:00+00    11469.60
2012-03-05 19:00:00+00    11383.80
2012-03-05 20:00:00+00    11550.60
2012-03-05 21:00:00+00    11521.80
2012-03-05 22:00:00+00    11473.20
2012-03-05 23:00:00+00    11433.00
2012-03-06 00:00:00+00    11488.20
2012-03-06 01:00:00+00    11485.20
2012-03-06 02:00:00+00    11512.20
2012-03-06 03:00:00+00    11472.00
2012-03-06 04:00:00+00    11432.40
2012-03-06 05:00:00+00    11427.00
2012-03-06 06:00:00+00    11484.60
2012-03-06 07:00:00+00    11470.80
2012-03-06 08:00:00+00    11496.00
2012-03-06 09:00:00+00    11403.60
2012-03-06 10:00:00+00    11316.60
2012-03-06 11:00:00+00    11287.80
2012-03-06 12:00:00+00    11292.00
2012-03-06 13:00:00+00    11291.40
2012-03-06 14:00:00+00    11305.20
2012-03-06 15:00:00+00    11254.80
2012-03-06 16:00:00+00    11319.60
2012-03-06 17:00:00+00    11254.20
2012-03-06 18:00:00+00    11288.40
2012-03-06 19:00:00+00    11312.40
2012-03-06 20:00:00+00    11294.40
2012-03-06 21:00:00+00    11334.00
2012-03-06 22:00:00+00    11283.60
2012-03-06 23:00:00+00    11266.20
2012-03-07 00:00:00+00    11280.00
2012-03-07 01:00:00+00    11364.60
2012-03-07 02:00:00+00    11346.60
2012-03-07 03:00:00+00    11324.40
2012-03-07 04:00:00+00    11291.40
2012-03-07 05:00:00+00    11358.60
2012-03-07 06:00:00+00    11291.40
2012-03-07 07:00:00+00    11311.80
2012-03-07 08:00:00+00    11401.80
2012-03-07 09:00:00+00    11503.20
2012-03-07 10:00:00+00    11403.60
2012-03-07 11:00:00+00    11512.20
2012-03-07 12:00:00+00    11291.40
2012-03-07 13:00:00+00    11130.60
2012-03-07 14:00:00+00    11195.40
2012-03-07 15:00:00+00    11206.20
2012-03-07 16:00:00+00    11208.00
2012-03-07 17:00:00+00    11241.60
2012-03-07 18:00:00+00    11242.80
2012-03-07 19:00:00+00    11347.80
2012-03-07 20:00:00+00    11346.60
2012-03-07 21:00:00+00    11298.00
2012-03-07 22:00:00+00    11451.00
2012-03-07 23:00:00+00    11455.20
2012-03-08 00:00:00+00    11445.00
2012-03-08 01:00:00+00    11363.40
2012-03-08 02:00:00+00    11422.20
2012-03-08 03:00:00+00    11412.60
2012-03-08 04:00:00+00    11269.20
2012-03-08 05:00:00+00    11202.60
2012-03-08 06:00:00+00    11184.00
2012-03-08 07:00:00+00    11257.80
2012-03-08 08:00:00+00    11136.00
2012-03-08 09:00:00+00    11223.00
2012-03-08 10:00:00+00    11053.20
2012-03-08 11:00:00+00    10668.00
2012-03-08 12:00:00+00    10700.40
2012-03-08 13:00:00+00    10632.60
2012-03-08 14:00:00+00    10731.00
2012-03-08 15:00:00+00    10718.40
2012-03-08 16:00:00+00    10602.00
2012-03-08 17:00:00+00    10509.60
2012-03-08 18:00:00+00    10417.20
2012-03-08 19:00:00+00    10395.00
2012-03-08 20:00:00+00    10306.20
2012-03-08 21:00:00+00    10324.80
2012-03-08 22:00:00+00    10318.80
2012-03-08 23:00:00+00    10111.20
2012-03-09 00:00:00+00    10162.80
2012-03-09 01:00:00+00    10116.00
2012-03-09 02:00:00+00    10138.20
2012-03-09 03:00:00+00    10041.60
2012-03-09 04:00:00+00    10126.20
2012-03-09 05:00:00+00     9921.60
2012-03-09 06:00:00+00    10022.40
2012-03-09 07:00:00+00     9877.20
2012-03-09 08:00:00+00     9901.20
2012-03-09 09:00:00+00    10038.60
2012-03-09 10:00:00+00    10060.80
2012-03-09 11:00:00+00    10077.60
2012-03-09 12:00:00+00    10088.40
2012-03-09 13:00:00+00    10041.00
2012-03-09 14:00:00+00    10027.80
2012-03-09 15:00:00+00    10087.20
2012-03-09 16:00:00+00    10098.00
2012-03-09 17:00:00+00    10092.60
2012-03-09 18:00:00+00    10144.80
2012-03-09 19:00:00+00    10074.00
2012-03-09 20:00:00+00    10233.60
2012-03-09 21:00:00+00    10223.40
2012-03-09 22:00:00+00    10200.60
2012-03-09 23:00:00+00    10255.80
2012-03-10 00:00:00+00    10243.20
2012-03-10 01:00:00+00    10252.20
2012-03-10 02:00:00+00    10348.20
2012-03-10 03:00:00+00    10177.80
2012-03-10 04:00:00+00    10267.80
2012-03-10 05:00:00+00    10274.40
2012-03-10 06:00:00+00    10299.00
2012-03-10 07:00:00+00    10306.20
2012-03-10 08:00:00+00    10390.80
2012-03-10 09:00:00+00    10303.20
2012-03-10 10:00:00+00    10365.60
2012-03-10 11:00:00+00    10400.40
2012-03-10 12:00:00+00    10390.20
2012-03-10 13:00:00+00    10344.00
2012-03-10 14:00:00+00    10357.80
2012-03-10 15:00:00+00    10355.40
2012-03-10 16:00:00+00    10524.60
2012-03-10 17:00:00+00    10629.60
2012-03-10 18:00:00+00    10600.80
2012-03-10 19:00:00+00    10591.20
2012-03-10 20:00:00+00    10588.80
2012-03-10 21:00:00+00    10603.80
2012-03-10 22:00:00+00    10469.40
2012-03-10 23:00:00+00    10519.80
2012-03-11 00:00:00+00    10623.60
2012-03-11 01:00:00+00    10618.20
2012-03-11 02:00:00+00    10638.60
2012-03-11 03:00:00+00    10559.40
2012-03-11 04:00:00+00    10584.60
2012-03-11 05:00:00+00    10552.80
2012-03-11 06:00:00+00    10602.60
2012-03-11 07:00:00+00    10621.20
2012-03-11 08:00:00+00    10599.00
2012-03-11 09:00:00+00    10581.60
2012-03-11 10:00:00+00    10524.00
2012-03-11 11:00:00+00    10391.40
2012-03-11 12:00:00+00    10474.20
2012-03-11 13:00:00+00    10577.40
2012-03-11 14:00:00+00    10624.80
2012-03-11 15:00:00+00    10587.00
2012-03-11 16:00:00+00    10635.00
2012-03-11 17:00:00+00    10506.00
2012-03-11 18:00:00+00    10548.00
2012-03-11 19:00:00+00    10674.00
2012-03-11 20:00:00+00    10663.20
2012-03-11 21:00:00+00    10717.80
2012-03-11 22:00:00+00    10723.80
2012-03-11 23:00:00+00    10729.80
2012-03-12 00:00:00+00    10740.00
2012-03-12 01:00:00+00    10737.60
2012-03-12 02:00:00+00    10713.00
2012-03-12 03:00:00+00    10739.40
2012-03-12 04:00:00+00    10696.80
2012-03-12 05:00:00+00    10689.60
2012-03-12 06:00:00+00    10683.60
2012-03-12 07:00:00+00    10663.20
2012-03-12 08:00:00+00    10609.20
2012-03-12 09:00:00+00    10521.00
2012-03-12 10:00:00+00    10573.80
2012-03-12 11:00:00+00    10515.00
2012-03-12 12:00:00+00    10578.00
2012-03-12 13:00:00+00    10543.80
2012-03-12 14:00:00+00    10622.40
2012-03-12 15:00:00+00    10630.20
2012-03-12 16:00:00+00    10638.60
2012-03-12 17:00:00+00    10534.80
2012-03-12 18:00:00+00    10593.60
2012-03-12 19:00:00+00    10189.20
2012-03-12 20:00:00+00    10146.00
2012-03-12 21:00:00+00    10112.40
2012-03-12 22:00:00+00    10101.00
2012-03-12 23:00:00+00    10120.20
2012-03-13 00:00:00+00     9951.60
2012-03-13 01:00:00+00    10055.40
2012-03-13 02:00:00+00    10249.20
2012-03-13 03:00:00+00    10471.80
2012-03-13 04:00:00+00    10534.80
2012-03-13 05:00:00+00    10598.40
2012-03-13 06:00:00+00    10561.20
2012-03-13 07:00:00+00    10629.60
2012-03-13 08:00:00+00    10597.20
2012-03-13 09:00:00+00    10587.60
2012-03-13 10:00:00+00    10490.40
2012-03-13 11:00:00+00    10303.80
2012-03-13 12:00:00+00    10243.80
2012-03-13 13:00:00+00    10285.20
2012-03-13 14:00:00+00    10440.00
2012-03-13 15:00:00+00    10458.00
2012-03-13 16:00:00+00    10411.80
2012-03-13 17:00:00+00    10452.60
2012-03-13 18:00:00+00    10453.80
2012-03-13 19:00:00+00    10452.00
2012-03-13 20:00:00+00    10398.60
2012-03-13 21:00:00+00    10389.00
2012-03-13 22:00:00+00    10484.40
2012-03-13 23:00:00+00    10525.80
2012-03-14 00:00:00+00    10660.20
2012-03-14 01:00:00+00    10696.20
2012-03-14 02:00:00+00    10717.20
2012-03-14 03:00:00+00    10747.80
2012-03-14 04:00:00+00    10781.40
2012-03-14 05:00:00+00    10851.00
2012-03-14 06:00:00+00    10770.00
2012-03-14 07:00:00+00    10769.40
2012-03-14 08:00:00+00    10785.60
2012-03-14 09:00:00+00    10803.00
2012-03-14 10:00:00+00    10717.20
2012-03-14 11:00:00+00    10710.60
2012-03-14 12:00:00+00    10714.80
2012-03-14 13:00:00+00    10712.40
2012-03-14 14:00:00+00    10757.40
2012-03-14 15:00:00+00    10726.20
2012-03-14 16:00:00+00    10800.60
2012-03-14 17:00:00+00    10791.00
2012-03-14 18:00:00+00    10834.80
2012-03-14 19:00:00+00    10744.20
2012-03-14 20:00:00+00    10833.60
2012-03-14 21:00:00+00    10850.40
2012-03-14 22:00:00+00    10863.60
2012-03-14 23:00:00+00    10851.00
2012-03-15 00:00:00+00    10837.20
2012-03-15 01:00:00+00    10844.40
2012-03-15 02:00:00+00    10861.80
2012-03-15 03:00:00+00    10855.80
2012-03-15 04:00:00+00    10846.80
2012-03-15 05:00:00+00    10884.60
2012-03-15 06:00:00+00    10935.60
2012-03-15 07:00:00+00    10905.00
2012-03-15 08:00:00+00    10929.00
2012-03-15 09:00:00+00    10923.60
2012-03-15 10:00:00+00    10856.40
2012-03-15 11:00:00+00    10948.80
2012-03-15 12:00:00+00    10929.00
2012-03-15 13:00:00+00    10801.20
2012-03-15 14:00:00+00    10950.60
2012-03-15 15:00:00+00    10816.80
2012-03-15 16:00:00+00    10875.60
2012-03-15 17:00:00+00    10752.00
2012-03-15 18:00:00+00    10773.60
2012-03-15 19:00:00+00    10719.60
2012-03-15 20:00:00+00    10755.60
2012-03-15 21:00:00+00    10763.40
2012-03-15 22:00:00+00    10786.80
2012-03-15 23:00:00+00    10770.00
2012-03-16 00:00:00+00    10759.80
2012-03-16 01:00:00+00    10746.00
2012-03-16 02:00:00+00    10800.00
2012-03-16 03:00:00+00    10811.40
2012-03-16 04:00:00+00    10822.80
2012-03-16 05:00:00+00    10830.00
2012-03-16 06:00:00+00    10912.20
2012-03-16 07:00:00+00    10719.00
2012-03-16 08:00:00+00    10842.00
2012-03-16 09:00:00+00    10896.00
2012-03-16 10:00:00+00    10875.00
2012-03-16 11:00:00+00    10930.20
2012-03-16 12:00:00+00    10889.40
2012-03-16 13:00:00+00    10944.00
2012-03-16 14:00:00+00    10896.60
2012-03-16 15:00:00+00    10832.40
2012-03-16 16:00:00+00    10836.60
2012-03-16 17:00:00+00    10882.20
2012-03-16 18:00:00+00    10910.40
2012-03-16 19:00:00+00    10836.60
2012-03-16 20:00:00+00    10955.40
2012-03-16 21:00:00+00    10929.60
2012-03-16 22:00:00+00    10970.40
2012-03-16 23:00:00+00    11033.40
2012-03-17 00:00:00+00    11084.40
2012-03-17 01:00:00+00    11010.00
2012-03-17 02:00:00+00    11083.80
2012-03-17 03:00:00+00    10989.60
2012-03-17 04:00:00+00    11022.60
2012-03-17 05:00:00+00    11081.40
2012-03-17 06:00:00+00    11057.40
2012-03-17 07:00:00+00    10963.20
2012-03-17 08:00:00+00    11067.00
2012-03-17 09:00:00+00    11061.60
2012-03-17 10:00:00+00    10887.00
2012-03-17 11:00:00+00    10981.80
2012-03-17 12:00:00+00    10904.40
2012-03-17 13:00:00+00    10935.00
2012-03-17 14:00:00+00    10961.40
2012-03-17 15:00:00+00    10938.00
2012-03-17 16:00:00+00    10993.80
2012-03-17 17:00:00+00    11053.80
2012-03-17 18:00:00+00    11098.20
2012-03-17 19:00:00+00    11156.40
2012-03-17 20:00:00+00    11141.40
2012-03-17 21:00:00+00    11032.80
2012-03-17 22:00:00+00    11124.60
2012-03-17 23:00:00+00    11109.00
2012-03-18 00:00:00+00    11189.40
2012-03-18 01:00:00+00    11131.20
2012-03-18 02:00:00+00    11171.40
2012-03-18 03:00:00+00    11209.20
2012-03-18 04:00:00+00    11089.80
2012-03-18 05:00:00+00    11181.00
2012-03-18 06:00:00+00    11097.00
2012-03-18 07:00:00+00    11065.20
2012-03-18 08:00:00+00    11130.60
2012-03-18 09:00:00+00    11136.00
2012-03-18 10:00:00+00    11069.40
2012-03-18 11:00:00+00    11167.80
2012-03-18 12:00:00+00    11120.40
2012-03-18 13:00:00+00    11188.20
2012-03-18 14:00:00+00    11112.60
2012-03-18 15:00:00+00    11208.60
2012-03-18 16:00:00+00    11209.20
2012-03-18 17:00:00+00    11193.00
2012-03-18 18:00:00+00    11195.40
2012-03-18 19:00:00+00    11199.00
2012-03-18 20:00:00+00    11175.00
2012-03-18 21:00:00+00    11280.60
2012-03-18 22:00:00+00    11220.00
2012-03-18 23:00:00+00    11211.00
2012-03-19 00:00:00+00    11263.20
2012-03-19 01:00:00+00    11119.20
2012-03-19 02:00:00+00    11199.00
2012-03-19 03:00:00+00    11191.20
2012-03-19 04:00:00+00    11047.80
2012-03-19 05:00:00+00    11181.60
2012-03-19 06:00:00+00    11182.80
2012-03-19 07:00:00+00    11110.80
2012-03-19 08:00:00+00    11031.00
2012-03-19 09:00:00+00    11040.00
2012-03-19 10:00:00+00    11077.20
2012-03-19 11:00:00+00    11120.40
2012-03-19 12:00:00+00    11131.80
2012-03-19 13:00:00+00    11167.20
2012-03-19 14:00:00+00    11088.00
2012-03-19 15:00:00+00    11124.60
2012-03-19 16:00:00+00    11154.60
2012-03-19 17:00:00+00    11160.00
2012-03-19 18:00:00+00    11194.80
2012-03-19 19:00:00+00    11206.80
2012-03-19 20:00:00+00    11212.20
2012-03-19 21:00:00+00    11214.60
2012-03-19 22:00:00+00    11207.40
2012-03-19 23:00:00+00    11198.40
2012-03-20 00:00:00+00    11256.00
2012-03-20 01:00:00+00    11303.40
2012-03-20 02:00:00+00    11163.00
2012-03-20 03:00:00+00    11258.40
2012-03-20 04:00:00+00    11286.00
2012-03-20 05:00:00+00    11184.00
2012-03-20 06:00:00+00    11281.80
2012-03-20 07:00:00+00    11264.40
2012-03-20 08:00:00+00    11212.20
2012-03-20 09:00:00+00    11284.80
2012-03-20 10:00:00+00    11227.20
2012-03-20 11:00:00+00    11222.40
2012-03-20 12:00:00+00    11209.80
2012-03-20 13:00:00+00    11216.40
2012-03-20 14:00:00+00    11229.00
2012-03-20 15:00:00+00    11198.40
2012-03-20 16:00:00+00    11241.60
2012-03-20 17:00:00+00    11203.20
2012-03-20 18:00:00+00    11156.40
2012-03-20 19:00:00+00    11301.00
2012-03-20 20:00:00+00    11274.60
2012-03-20 21:00:00+00    11374.20
2012-03-20 22:00:00+00    11407.20
2012-03-20 23:00:00+00    11460.60
2012-03-21 00:00:00+00    11337.00
2012-03-21 01:00:00+00    11430.00
2012-03-21 02:00:00+00    11365.80
2012-03-21 03:00:00+00    11409.00
2012-03-21 04:00:00+00    11360.40
2012-03-21 05:00:00+00    11311.20
2012-03-21 06:00:00+00    11329.80
2012-03-21 07:00:00+00    11307.60
2012-03-21 08:00:00+00    11326.20
2012-03-21 09:00:00+00    11322.00
2012-03-21 10:00:00+00    11323.80
2012-03-21 11:00:00+00    11302.80
2012-03-21 12:00:00+00    11343.60
2012-03-21 13:00:00+00    11284.80
2012-03-21 14:00:00+00    11270.40
2012-03-21 15:00:00+00    11254.20
2012-03-21 16:00:00+00    11331.00
2012-03-21 17:00:00+00    11324.40
2012-03-21 18:00:00+00    11265.60
2012-03-21 19:00:00+00    11403.00
2012-03-21 20:00:00+00    11336.40
2012-03-21 21:00:00+00    11363.40
2012-03-21 22:00:00+00    11501.40
2012-03-21 23:00:00+00    11455.20
2012-03-22 00:00:00+00    11472.60
2012-03-22 01:00:00+00    11470.80
2012-03-22 02:00:00+00    11404.20
2012-03-22 03:00:00+00    11442.00
2012-03-22 04:00:00+00    11418.00
2012-03-22 05:00:00+00    11433.60
2012-03-22 06:00:00+00    11443.80
2012-03-22 07:00:00+00    11327.40
2012-03-22 08:00:00+00    11381.40
2012-03-22 09:00:00+00    11287.20
2012-03-22 10:00:00+00    11352.00
2012-03-22 11:00:00+00    11391.00
2012-03-22 12:00:00+00    11394.00
2012-03-22 13:00:00+00    11485.80
2012-03-22 14:00:00+00    11425.20
2012-03-22 15:00:00+00    11439.00
2012-03-22 16:00:00+00    11396.40
2012-03-22 17:00:00+00    11490.00
2012-03-22 18:00:00+00    11466.60
2012-03-22 19:00:00+00    11476.20
2012-03-22 20:00:00+00    11493.60
2012-03-22 21:00:00+00    11445.00
2012-03-22 22:00:00+00    11418.00
2012-03-22 23:00:00+00    11445.00
2012-03-23 00:00:00+00    11583.60
2012-03-23 01:00:00+00    11489.40
2012-03-23 02:00:00+00    11632.20
2012-03-23 03:00:00+00    11451.60
2012-03-23 04:00:00+00    11514.60
2012-03-23 05:00:00+00    11479.20
2012-03-23 06:00:00+00    11497.80
2012-03-23 07:00:00+00    11524.80
2012-03-23 08:00:00+00    11459.40
2012-03-23 09:00:00+00    11483.40
2012-03-23 10:00:00+00    11411.40
2012-03-23 11:00:00+00    11447.40
2012-03-23 12:00:00+00    11394.00
2012-03-23 13:00:00+00    11326.20
2012-03-23 14:00:00+00    11419.20
2012-03-23 15:00:00+00    11392.80
2012-03-23 16:00:00+00    11462.40
2012-03-23 17:00:00+00    11382.60
2012-03-23 18:00:00+00    11459.40
2012-03-23 19:00:00+00    11398.20
2012-03-23 20:00:00+00    11420.40
2012-03-23 21:00:00+00    11535.00
2012-03-23 22:00:00+00    11529.00
2012-03-23 23:00:00+00    11460.00
2012-03-24 00:00:00+00    11494.20
2012-03-24 01:00:00+00    11431.80
2012-03-24 02:00:00+00    11485.20
2012-03-24 03:00:00+00    11379.00
2012-03-24 04:00:00+00    11455.80
2012-03-24 05:00:00+00    11423.40
2012-03-24 06:00:00+00    11479.80
2012-03-24 07:00:00+00    11430.60
2012-03-24 08:00:00+00    11380.80
2012-03-24 09:00:00+00    11478.00
2012-03-24 10:00:00+00    11413.20
2012-03-24 11:00:00+00    11362.20
2012-03-24 12:00:00+00    11371.20
2012-03-24 13:00:00+00    11381.40
2012-03-24 14:00:00+00    11281.80
2012-03-24 15:00:00+00    11309.40
2012-03-24 16:00:00+00    11355.00
2012-03-24 17:00:00+00    11419.20
2012-03-24 18:00:00+00    11425.20
2012-03-24 19:00:00+00    11324.40
2012-03-24 20:00:00+00    11336.40
2012-03-24 21:00:00+00    11394.00
2012-03-24 22:00:00+00    11418.60
2012-03-24 23:00:00+00    11465.40
2012-03-25 00:00:00+00    11427.60
2012-03-25 01:00:00+00    11439.00
2012-03-25 02:00:00+00    11460.60
2012-03-25 03:00:00+00    11470.20
2012-03-25 04:00:00+00    11479.20
2012-03-25 05:00:00+00    11388.00
2012-03-25 06:00:00+00    11419.20
2012-03-25 07:00:00+00    11413.80
2012-03-25 08:00:00+00    11406.00
2012-03-25 09:00:00+00    11344.80
2012-03-25 10:00:00+00    11340.60
2012-03-25 11:00:00+00    11428.80
2012-03-25 12:00:00+00    11388.00
2012-03-25 13:00:00+00    11456.40
2012-03-25 14:00:00+00    11311.20
2012-03-25 15:00:00+00    11431.80
2012-03-25 16:00:00+00    11406.60
2012-03-25 17:00:00+00    11374.20
2012-03-25 18:00:00+00    11359.80
2012-03-25 19:00:00+00    11349.60
2012-03-25 20:00:00+00    11488.80
2012-03-25 21:00:00+00    11513.40
2012-03-25 22:00:00+00    11477.40
2012-03-25 23:00:00+00    11462.40
2012-03-26 00:00:00+00    11430.60
2012-03-26 01:00:00+00    11478.60
2012-03-26 02:00:00+00    11435.40
2012-03-26 03:00:00+00    11464.20
2012-03-26 04:00:00+00    11463.60
2012-03-26 05:00:00+00    11449.20
2012-03-26 06:00:00+00    11419.20
2012-03-26 07:00:00+00    11446.20
2012-03-26 08:00:00+00    11459.40
2012-03-26 09:00:00+00    11427.60
2012-03-26 10:00:00+00    11336.40
2012-03-26 11:00:00+00    11470.20
2012-03-26 12:00:00+00    11428.80
2012-03-26 13:00:00+00    11328.60
2012-03-26 14:00:00+00    11427.60
2012-03-26 15:00:00+00    11386.80
2012-03-26 16:00:00+00    11430.60
2012-03-26 17:00:00+00    11499.00
2012-03-26 18:00:00+00    11469.60
2012-03-26 19:00:00+00    11425.20
2012-03-26 20:00:00+00    11463.00
2012-03-26 21:00:00+00    11410.20
2012-03-26 22:00:00+00    11467.20
2012-03-26 23:00:00+00    11584.80
2012-03-27 00:00:00+00    11599.80
2012-03-27 01:00:00+00    11514.60
2012-03-27 02:00:00+00    11482.80
2012-03-27 03:00:00+00    11532.60
2012-03-27 04:00:00+00    11494.20
2012-03-27 05:00:00+00    11470.80
2012-03-27 06:00:00+00    11437.80
2012-03-27 07:00:00+00    11386.80
2012-03-27 08:00:00+00    11520.60
2012-03-27 09:00:00+00    11398.20
2012-03-27 10:00:00+00    11545.80
2012-03-27 11:00:00+00    11382.00
2012-03-27 12:00:00+00    11515.80
2012-03-27 13:00:00+00    11472.60
2012-03-27 14:00:00+00    11499.60
2012-03-27 15:00:00+00    11511.60
2012-03-27 16:00:00+00    11490.00
2012-03-27 17:00:00+00    11496.60
2012-03-27 18:00:00+00    11542.20
2012-03-27 19:00:00+00    11466.60
2012-03-27 20:00:00+00    11452.20
2012-03-27 21:00:00+00    11469.00
2012-03-27 22:00:00+00    11622.00
2012-03-27 23:00:00+00    11500.20
2012-03-28 00:00:00+00    11461.80
2012-03-28 01:00:00+00    11502.00
2012-03-28 02:00:00+00    11408.40
2012-03-28 03:00:00+00    11361.60
2012-03-28 04:00:00+00    11441.40
2012-03-28 05:00:00+00    11428.20
2012-03-28 06:00:00+00    11411.40
2012-03-28 07:00:00+00    11301.00
2012-03-28 08:00:00+00    11456.40
2012-03-28 09:00:00+00    11401.20
2012-03-28 10:00:00+00    11302.20
2012-03-28 11:00:00+00    11313.60
2012-03-28 12:00:00+00    11364.00
2012-03-28 13:00:00+00    11433.60
2012-03-28 14:00:00+00    11376.00
2012-03-28 15:00:00+00    11485.80
2012-03-28 16:00:00+00    11382.00
2012-03-28 17:00:00+00    11333.40
2012-03-28 18:00:00+00    11418.00
2012-03-28 19:00:00+00    11398.80
2012-03-28 20:00:00+00    11393.40
2012-03-28 21:00:00+00    11437.20
2012-03-28 22:00:00+00    11380.80
2012-03-28 23:00:00+00    11338.80
2012-03-29 00:00:00+00    11397.60
2012-03-29 01:00:00+00    11434.80
2012-03-29 02:00:00+00    11442.60
2012-03-29 03:00:00+00    11386.80
2012-03-29 04:00:00+00    11466.00
2012-03-29 05:00:00+00    11356.20
2012-03-29 06:00:00+00    11390.40
2012-03-29 07:00:00+00    11319.60
2012-03-29 08:00:00+00    11343.00
2012-03-29 09:00:00+00    11350.20
2012-03-29 10:00:00+00    11406.60
2012-03-29 11:00:00+00    11367.60
2012-03-29 12:00:00+00    11334.60
2012-03-29 13:00:00+00    11376.00
2012-03-29 14:00:00+00    11332.20
2012-03-29 15:00:00+00    11350.20
2012-03-29 16:00:00+00    11433.60
2012-03-29 17:00:00+00    11389.20
2012-03-29 18:00:00+00    11419.80
2012-03-29 19:00:00+00    11352.60
2012-03-29 20:00:00+00    11452.80
2012-03-29 21:00:00+00    11371.80
2012-03-29 22:00:00+00    11352.00
2012-03-29 23:00:00+00    11424.00
2012-03-30 00:00:00+00    11480.40
2012-03-30 01:00:00+00    11426.40
2012-03-30 02:00:00+00    11414.40
2012-03-30 03:00:00+00    11400.00
2012-03-30 04:00:00+00    11458.80
2012-03-30 05:00:00+00    11472.60
2012-03-30 06:00:00+00    11413.20
2012-03-30 07:00:00+00    11385.00
2012-03-30 08:00:00+00    11407.80
2012-03-30 09:00:00+00    11471.40
2012-03-30 10:00:00+00    11443.20
2012-03-30 11:00:00+00    11461.20
2012-03-30 12:00:00+00    11403.60
2012-03-30 13:00:00+00    11424.00
2012-03-30 14:00:00+00    11325.00
2012-03-30 15:00:00+00    11341.20
2012-03-30 16:00:00+00    11283.00
2012-03-30 17:00:00+00    11314.80
2012-03-30 18:00:00+00    11293.20
2012-03-30 19:00:00+00    11350.80
2012-03-30 20:00:00+00    11320.80
2012-03-30 21:00:00+00    11325.00
2012-03-30 22:00:00+00    11329.20
2012-03-30 23:00:00+00    11249.40
2012-03-31 00:00:00+00    11309.40
2012-03-31 01:00:00+00    11325.00
2012-03-31 02:00:00+00    11305.20
2012-03-31 03:00:00+00    11394.00
2012-03-31 04:00:00+00    11453.40
2012-03-31 05:00:00+00    11481.00
2012-03-31 06:00:00+00    11322.60
2012-03-31 07:00:00+00    11345.40
2012-03-31 08:00:00+00    11388.00
2012-03-31 09:00:00+00    11316.60
2012-03-31 10:00:00+00    11309.40
2012-03-31 11:00:00+00    11465.40
2012-03-31 12:00:00+00    11307.60
2012-03-31 13:00:00+00    11307.60
2012-03-31 14:00:00+00    11392.80
2012-03-31 15:00:00+00    11389.80
2012-03-31 16:00:00+00    11377.80
2012-03-31 17:00:00+00    11379.60
2012-03-31 18:00:00+00    11373.60
2012-03-31 19:00:00+00    11332.80
2012-03-31 20:00:00+00    11375.40
2012-03-31 21:00:00+00    11373.00
2012-03-31 22:00:00+00    11307.00
2012-03-31 23:00:00+00    11301.00