2012-09-01 00:00:00+00    14248.20
2012-09-01 01:00:00+00    14413.20
2012-09-01 02:00:00+00    14371.20
2012-09-01 03:00:00+00    14319.60
2012-09-01 04:00:00+00    14374.80
2012-09-01 05:00:00+00    14355.60
2012-09-01 06:00:00+00    14339.40
2012-09-01 07:00:00+00    14386.80
2012-09-01 08:00:00+00    14229.00
2012-09-01 09:00:00+00    14280.60
2012-09-01 10:00:00+00    14302.80
2012-09-01 11:00:00+00    14267.40
2012-09-01 12:00:00+00    14257.80
2012-09-01 13:00:00+00    14285.40
2012-09-01 14:00:00+00    14269.20
2012-09-01 15:00:00+00    14368.80
2012-09-01 16:00:00+00    14441.40
2012-09-01 17:00:00+00    14463.60
2012-09-01 18:00:00+00    14449.20
2012-09-01 19:00:00+00    14497.20
2012-09-01 20:00:00+00    14521.20
2012-09-01 21:00:00+00    14586.60
2012-09-01 22:00:00+00    14640.60
2012-09-01 23:00:00+00    14656.20
2012-09-02 00:00:00+00    14764.20
2012-09-02 01:00:00+00    14802.60
2012-09-02 02:00:00+00    14745.60
2012-09-02 03:00:00+00    14779.20
2012-09-02 04:00:00+00    14798.40
2012-09-02 05:00:00+00    13987.20
2012-09-02 06:00:00+00    15073.80
2012-09-02 07:00:00+00    15141.60
2012-09-02 08:00:00+00    15094.80
2012-09-02 09:00:00+00    15106.20
2012-09-02 10:00:00+00    15237.00
2012-09-02 11:00:00+00    15136.80
2012-09-02 12:00:00+00    15268.80
2012-09-02 13:00:00+00    15276.00
2012-09-02 14:00:00+00    15401.40
2012-09-02 15:00:00+00    15338.40
2012-09-02 16:00:00+00    15403.20
2012-09-02 17:00:00+00    15502.80
2012-09-02 18:00:00+00    15516.00
2012-09-02 19:00:00+00    15451.20
2012-09-02 20:00:00+00    15372.60
2012-09-02 21:00:00+00    15430.20
2012-09-02 22:00:00+00    15427.80
2012-09-02 23:00:00+00    15494.40
2012-09-03 00:00:00+00    15447.00
2012-09-03 01:00:00+00    15403.20
2012-09-03 02:00:00+00    15499.80
2012-09-03 03:00:00+00    15400.80
2012-09-03 04:00:00+00    15492.60
2012-09-03 05:00:00+00    15550.80
2012-09-03 06:00:00+00    15691.80
2012-09-03 07:00:00+00    15693.60
2012-09-03 08:00:00+00    15750.00
2012-09-03 09:00:00+00    15880.20
2012-09-03 10:00:00+00    15917.40
2012-09-03 11:00:00+00    15900.00
2012-09-03 12:00:00+00    15921.60
2012-09-03 13:00:00+00    15841.80
2012-09-03 14:00:00+00    15889.80
2012-09-03 15:00:00+00    15623.40
2012-09-03 16:00:00+00    15520.20
2012-09-03 17:00:00+00    15500.40
2012-09-03 18:00:00+00    15499.20
2012-09-03 19:00:00+00    15394.80
2012-09-03 20:00:00+00    15375.60
2012-09-03 21:00:00+00    15267.00
2012-09-03 22:00:00+00    15261.60
2012-09-03 23:00:00+00    15156.00
2012-09-04 00:00:00+00    15005.40
2012-09-04 01:00:00+00    14966.40
2012-09-04 02:00:00+00    14905.20
2012-09-04 03:00:00+00    14868.60
2012-09-04 04:00:00+00    14716.80
2012-09-04 05:00:00+00    14605.20
2012-09-04 06:00:00+00    14631.60
2012-09-04 07:00:00+00    14710.80
2012-09-04 08:00:00+00    14634.00
2012-09-04 09:00:00+00    14602.20
2012-09-04 10:00:00+00    14587.20
2012-09-04 11:00:00+00    14458.20
2012-09-04 12:00:00+00    14394.00
2012-09-04 13:00:00+00    14185.80
2012-09-04 14:00:00+00    14338.20
2012-09-04 15:00:00+00    14343.60
2012-09-04 16:00:00+00    14259.60
2012-09-04 17:00:00+00    14302.20
2012-09-04 18:00:00+00    14229.60
2012-09-04 19:00:00+00    14248.20
2012-09-04 20:00:00+00    14083.80
2012-09-04 21:00:00+00    14040.00
2012-09-04 22:00:00+00    14094.00
2012-09-04 23:00:00+00    14079.60
2012-09-05 00:00:00+00    13996.20
2012-09-05 01:00:00+00    14029.80
2012-09-05 02:00:00+00    14053.80
2012-09-05 03:00:00+00    14060.40
2012-09-05 04:00:00+00    14002.20
2012-09-05 05:00:00+00    13939.80
2012-09-05 06:00:00+00    13856.40
2012-09-05 07:00:00+00    13893.60
2012-09-05 08:00:00+00    13866.60
2012-09-05 09:00:00+00    13787.40
2012-09-05 10:00:00+00    13660.80
2012-09-05 11:00:00+00    13756.80
2012-09-05 12:00:00+00    13726.80
2012-09-05 13:00:00+00    13621.80
2012-09-05 14:00:00+00    13654.20
2012-09-05 15:00:00+00    13599.00
2012-09-05 16:00:00+00    13593.60
2012-09-05 17:00:00+00    13695.00
2012-09-05 18:00:00+00    13630.20
2012-09-05 19:00:00+00    13546.20
2012-09-05 20:00:00+00    13536.00
2012-09-05 21:00:00+00    13600.80
2012-09-05 22:00:00+00    13608.60
2012-09-05 23:00:00+00    13669.20
2012-09-06 00:00:00+00    13643.40
2012-09-06 01:00:00+00    13462.80
2012-09-06 02:00:00+00    13471.20
2012-09-06 03:00:00+00    13503.60
2012-09-06 04:00:00+00    13500.00
2012-09-06 05:00:00+00    13503.00
2012-09-06 06:00:00+00    13434.00
2012-09-06 07:00:00+00    13610.40
2012-09-06 08:00:00+00    13442.40
2012-09-06 09:00:00+00    13565.40
2012-09-06 10:00:00+00    13666.80
2012-09-06 11:00:00+00    13845.60
2012-09-06 12:00:00+00    13905.60
2012-09-06 13:00:00+00    14017.80
2012-09-06 14:00:00+00    14101.80
2012-09-06 15:00:00+00    14169.60
2012-09-06 16:00:00+00    14230.80
2012-09-06 17:00:00+00    14259.60
2012-09-06 18:00:00+00    14400.00
2012-09-06 19:00:00+00    14536.80
2012-09-06 20:00:00+00    14563.20
2012-09-06 21:00:00+00    14504.40
2012-09-06 22:00:00+00    14482.20
2012-09-06 23:00:00+00    14481.00
2012-09-07 00:00:00+00    14578.80
2012-09-07 01:00:00+00    14628.00
2012-09-07 02:00:00+00    14483.40
2012-09-07 03:00:00+00    14377.20
2012-09-07 04:00:00+00    14326.80
2012-09-07 05:00:00+00    14224.80
2012-09-07 06:00:00+00    14298.00
2012-09-07 07:00:00+00    14250.00
2012-09-07 08:00:00+00    14014.20
2012-09-07 09:00:00+00    14115.60
2012-09-07 10:00:00+00    14079.00
2012-09-07 11:00:00+00    14022.00
2012-09-07 12:00:00+00    14017.80
2012-09-07 13:00:00+00    13931.40
2012-09-07 14:00:00+00    13929.60
2012-09-07 15:00:00+00    13896.60
2012-09-07 16:00:00+00    13894.20
2012-09-07 17:00:00+00    13844.40
2012-09-07 18:00:00+00    13749.00
2012-09-07 19:00:00+00    13637.40
2012-09-07 20:00:00+00    13548.00
2012-09-07 21:00:00+00    13560.00
2012-09-07 22:00:00+00    13480.80
2012-09-07 23:00:00+00    13538.40
2012-09-08 00:00:00+00    13551.00
2012-09-08 01:00:00+00    13510.80
2012-09-08 02:00:00+00    13447.80
2012-09-08 03:00:00+00    13391.40
2012-09-08 04:00:00+00    13483.20
2012-09-08 05:00:00+00    13485.00
2012-09-08 06:00:00+00    13564.20
2012-09-08 07:00:00+00    13697.40
2012-09-08 08:00:00+00    13565.40
2012-09-08 09:00:00+00    13686.00
2012-09-08 10:00:00+00    13721.40
2012-09-08 11:00:00+00    13973.40
2012-09-08 12:00:00+00    14007.60
2012-09-08 13:00:00+00    14118.60
2012-09-08 14:00:00+00    14097.00
2012-09-08 15:00:00+00    14299.20
2012-09-08 16:00:00+00    14391.00
2012-09-08 17:00:00+00    14623.80
2012-09-08 18:00:00+00    14695.80
2012-09-08 19:00:00+00    14708.40
2012-09-08 20:00:00+00    14761.20
2012-09-08 21:00:00+00    14869.80
2012-09-08 22:00:00+00    14842.20
2012-09-08 23:00:00+00    14774.40
2012-09-09 00:00:00+00    14761.20
2012-09-09 01:00:00+00    14737.80
2012-09-09 02:00:00+00    14725.20
2012-09-09 03:00:00+00    14602.20
2012-09-09 04:00:00+00    14587.80
2012-09-09 05:00:00+00    14698.20
2012-09-09 06:00:00+00    14650.20
2012-09-09 07:00:00+00    14646.00
2012-09-09 08:00:00+00    14581.20
2012-09-09 09:00:00+00    14611.20
2012-09-09 10:00:00+00    14664.60
2012-09-09 11:00:00+00    14655.60
2012-09-09 12:00:00+00    14682.00
2012-09-09 13:00:00+00    14632.80
2012-09-09 14:00:00+00    14669.40
2012-09-09 15:00:00+00    14723.40
2012-09-09 16:00:00+00    14971.20
2012-09-09 17:00:00+00    15022.80
2012-09-09 18:00:00+00    15060.60
2012-09-09 19:00:00+00    15131.40
2012-09-09 20:00:00+00    15276.00
2012-09-09 21:00:00+00    15384.00
2012-09-09 22:00:00+00    15420.60
2012-09-09 23:00:00+00    15465.60
2012-09-10 00:00:00+00    15338.40
2012-09-10 01:00:00+00    15600.60
2012-09-10 02:00:00+00    15561.60
2012-09-10 03:00:00+00    15609.00
2012-09-10 04:00:00+00    15724.80
2012-09-10 05:00:00+00    15892.20
2012-09-10 06:00:00+00    15890.40
2012-09-10 07:00:00+00    15958.80
2012-09-10 08:00:00+00    16034.40
2012-09-10 09:00:00+00    16132.20
2012-09-10 10:00:00+00    16127.40
2012-09-10 11:00:00+00    16260.00
2012-09-10 12:00:00+00    16304.40
2012-09-10 13:00:00+00    16451.40
2012-09-10 14:00:00+00    16373.40
2012-09-10 15:00:00+00    16270.80
2012-09-10 16:00:00+00    16341.00
2012-09-10 17:00:00+00    16391.40
2012-09-10 18:00:00+00    16397.40
2012-09-10 19:00:00+00    16323.60
2012-09-10 20:00:00+00    16232.40
2012-09-10 21:00:00+00    16244.40
2012-09-10 22:00:00+00    16192.80
2012-09-10 23:00:00+00    16291.20
2012-09-11 00:00:00+00    16279.20
2012-09-11 01:00:00+00    16318.80
2012-09-11 02:00:00+00    16297.80
2012-09-11 03:00:00+00    16265.40
2012-09-11 04:00:00+00    16237.20
2012-09-11 05:00:00+00    16301.40
2012-09-11 06:00:00+00    16329.00
2012-09-11 07:00:00+00    16458.60
2012-09-11 08:00:00+00    16555.20
2012-09-11 09:00:00+00    16426.20
2012-09-11 10:00:00+00    16560.00
2012-09-11 11:00:00+00    16496.40
2012-09-11 12:00:00+00    16272.00
2012-09-11 13:00:00+00    16276.80
2012-09-11 14:00:00+00    16207.20
2012-09-11 15:00:00+00    16074.60
2012-09-11 16:00:00+00    16160.40
2012-09-11 17:00:00+00    16082.40
2012-09-11 18:00:00+00    16045.20
2012-09-11 19:00:00+00    15916.20
2012-09-11 20:00:00+00    15739.80
2012-09-11 21:00:00+00    15783.60
2012-09-11 22:00:00+00    15531.00
2012-09-11 23:00:00+00    15495.60
2012-09-12 00:00:00+00    15217.20
2012-09-12 01:00:00+00    15173.40
2012-09-12 02:00:00+00    15130.20
2012-09-12 03:00:00+00    14989.20
2012-09-12 04:00:00+00    14861.40
2012-09-12 05:00:00+00    14897.40
2012-09-12 06:00:00+00    14916.00
2012-09-12 07:00:00+00    14927.40
2012-09-12 08:00:00+00    14842.80
2012-09-12 09:00:00+00    14788.80
2012-09-12 10:00:00+00    14596.20
2012-09-12 11:00:00+00    14629.20
2012-09-12 12:00:00+00    14625.60
2012-09-12 13:00:00+00    14460.00
2012-09-12 14:00:00+00    14476.20
2012-09-12 15:00:00+00    14368.80
2012-09-12 16:00:00+00    14212.20
2012-09-12 17:00:00+00    14271.60
2012-09-12 18:00:00+00    14157.60
2012-09-12 19:00:00+00    14249.40
2012-09-12 20:00:00+00    14202.00
2012-09-12 21:00:00+00    14224.20
2012-09-12 22:00:00+00    14207.40
2012-09-12 23:00:00+00    14262.60
2012-09-13 00:00:00+00    14338.20
2012-09-13 01:00:00+00    14277.60
2012-09-13 02:00:00+00    14145.60
2012-09-13 03:00:00+00    14164.80
2012-09-13 04:00:00+00    14144.40
2012-09-13 05:00:00+00    14112.00
2012-09-13 06:00:00+00    14077.80
2012-09-13 07:00:00+00    14028.00
2012-09-13 08:00:00+00    14168.40
2012-09-13 09:00:00+00    14124.00
2012-09-13 10:00:00+00    14158.20
2012-09-13 11:00:00+00    14064.00
2012-09-13 12:00:00+00    14068.80
2012-09-13 13:00:00+00    14091.00
2012-09-13 14:00:00+00    14074.20
2012-09-13 15:00:00+00    14203.20
2012-09-13 16:00:00+00    14228.40
2012-09-13 17:00:00+00    14230.80
2012-09-13 18:00:00+00    14235.00
2012-09-13 19:00:00+00    14208.60
2012-09-13 20:00:00+00    14205.60
2012-09-13 21:00:00+00    14256.60
2012-09-13 22:00:00+00    14184.60
2012-09-13 23:00:00+00    14229.00
2012-09-14 00:00:00+00    14158.80
2012-09-14 01:00:00+00    14190.60
2012-09-14 02:00:00+00    14184.00
2012-09-14 03:00:00+00    14186.40
2012-09-14 04:00:00+00    14342.40
2012-09-14 05:00:00+00    14367.00
2012-09-14 06:00:00+00    14457.60
2012-09-14 07:00:00+00    14553.00
2012-09-14 08:00:00+00    14373.00
2012-09-14 09:00:00+00    14672.40
2012-09-14 10:00:00+00    14879.40
2012-09-14 11:00:00+00    14949.00
2012-09-14 12:00:00+00    15205.80
2012-09-14 13:00:00+00    15349.20
2012-09-14 14:00:00+00    15406.80
2012-09-14 15:00:00+00    15686.40
2012-09-14 16:00:00+00    15730.20
2012-09-14 17:00:00+00    16038.00
2012-09-14 18:00:00+00    16185.60
2012-09-14 19:00:00+00    16171.20
2012-09-14 20:00:00+00    16167.00
2012-09-14 21:00:00+00    16196.40
2012-09-14 22:00:00+00    16190.40
2012-09-14 23:00:00+00           0
2012-09-15 00:00:00+00    15740.40
2012-09-15 01:00:00+00    15812.40
2012-09-15 02:00:00+00    15660.60
2012-09-15 03:00:00+00    15512.40
2012-09-15 04:00:00+00    15271.80
2012-09-15 05:00:00+00    15194.40
2012-09-15 06:00:00+00    14841.60
2012-09-15 07:00:00+00    14418.00
2012-09-15 08:00:00+00    14127.00
2012-09-15 09:00:00+00    14016.00
2012-09-15 10:00:00+00    13819.80
2012-09-15 11:00:00+00    13759.80
2012-09-15 12:00:00+00    13606.20
2012-09-15 13:00:00+00    13740.00
2012-09-15 14:00:00+00    13623.00
2012-09-15 15:00:00+00    13609.80
2012-09-15 16:00:00+00    13543.20
2012-09-15 17:00:00+00    13461.00
2012-09-15 18:00:00+00    13443.60
2012-09-15 19:00:00+00    13453.80
2012-09-15 20:00:00+00    13314.60
2012-09-15 21:00:00+00    13381.20
2012-09-15 22:00:00+00    13370.40
2012-09-15 23:00:00+00    13378.20
2012-09-16 00:00:00+00    13342.20
2012-09-16 01:00:00+00    13327.20
2012-09-16 02:00:00+00    13264.80
2012-09-16 03:00:00+00    13176.00
2012-09-16 04:00:00+00    13146.00
2012-09-16 05:00:00+00    13227.00
2012-09-16 06:00:00+00    13110.00
2012-09-16 07:00:00+00    12994.80
2012-09-16 08:00:00+00    13093.80
2012-09-16 09:00:00+00    13085.40
2012-09-16 10:00:00+00    13063.20
2012-09-16 11:00:00+00    13018.20
2012-09-16 12:00:00+00    13027.20
2012-09-16 13:00:00+00    13038.00
2012-09-16 14:00:00+00    13105.20
2012-09-16 15:00:00+00    13102.20
2012-09-16 16:00:00+00    13188.60
2012-09-16 17:00:00+00    13375.80
2012-09-16 18:00:00+00    13461.00
2012-09-16 19:00:00+00    13505.40
2012-09-16 20:00:00+00    13574.40
2012-09-16 21:00:00+00    13608.60
2012-09-16 22:00:00+00    13671.00
2012-09-16 23:00:00+00    13648.80
2012-09-17 00:00:00+00    13777.20
2012-09-17 01:00:00+00    13717.80
2012-09-17 02:00:00+00    13846.80
2012-09-17 03:00:00+00    13870.20
2012-09-17 04:00:00+00    13961.40
2012-09-17 05:00:00+00    13946.40
2012-09-17 06:00:00+00    13926.00
2012-09-17 07:00:00+00    13990.80
2012-09-17 08:00:00+00    14098.20
2012-09-17 09:00:00+00    14160.00
2012-09-17 10:00:00+00    14292.00
2012-09-17 11:00:00+00    14353.20
2012-09-17 12:00:00+00    14297.40
2012-09-17 13:00:00+00    14523.60
2012-09-17 14:00:00+00    14515.20
2012-09-17 15:00:00+00    14565.00
2012-09-17 16:00:00+00    14613.60
2012-09-17 17:00:00+00    14517.60
2012-09-17 18:00:00+00    14882.40
2012-09-17 19:00:00+00    15002.40
2012-09-17 20:00:00+00    15018.00
2012-09-17 21:00:00+00    15215.40
2012-09-17 22:00:00+00    15206.40
2012-09-17 23:00:00+00    15261.60
2012-09-18 00:00:00+00    15321.60
2012-09-18 01:00:00+00    15330.60
2012-09-18 02:00:00+00    15558.00
2012-09-18 03:00:00+00    15589.80
2012-09-18 04:00:00+00    15679.80
2012-09-18 05:00:00+00    15736.80
2012-09-18 06:00:00+00    15831.60
2012-09-18 07:00:00+00    15863.40
2012-09-18 08:00:00+00    15769.20
2012-09-18 09:00:00+00    15754.20
2012-09-18 10:00:00+00    15876.00
2012-09-18 11:00:00+00    15763.20
2012-09-18 12:00:00+00    15325.80
2012-09-18 13:00:00+00    15561.00
2012-09-18 14:00:00+00    15531.00
2012-09-18 15:00:00+00    15511.80
2012-09-18 16:00:00+00    15417.60
2012-09-18 17:00:00+00    15364.80
2012-09-18 18:00:00+00    15192.00
2012-09-18 19:00:00+00    14959.80
2012-09-18 20:00:00+00    14951.40
2012-09-18 21:00:00+00    14863.20
2012-09-18 22:00:00+00    14764.80
2012-09-18 23:00:00+00    14635.20
2012-09-19 00:00:00+00    14525.40
2012-09-19 01:00:00+00    14374.80
2012-09-19 02:00:00+00    14220.60
2012-09-19 03:00:00+00    14401.20
2012-09-19 04:00:00+00    14309.40
2012-09-19 05:00:00+00    14349.60
2012-09-19 06:00:00+00    14125.80
2012-09-19 07:00:00+00    14277.00
2012-09-19 08:00:00+00    14270.40
2012-09-19 09:00:00+00    14169.00
2012-09-19 10:00:00+00    14299.80
2012-09-19 11:00:00+00    14215.80
2012-09-19 12:00:00+00    14269.80
2012-09-19 13:00:00+00    14360.40
2012-09-19 14:00:00+00    14383.20
2012-09-19 15:00:00+00    14400.60
2012-09-19 16:00:00+00    14398.20
2012-09-19 17:00:00+00    14364.60
2012-09-19 18:00:00+00    14379.60
2012-09-19 19:00:00+00    14476.80
2012-09-19 20:00:00+00    14370.60
2012-09-19 21:00:00+00    14368.80
2012-09-19 22:00:00+00    14335.20
2012-09-19 23:00:00+00    14271.00
2012-09-20 00:00:00+00    14196.60
2012-09-20 01:00:00+00    14093.40
2012-09-20 02:00:00+00    14058.00
2012-09-20 03:00:00+00    14053.80
2012-09-20 04:00:00+00    13944.00
2012-09-20 05:00:00+00    13882.80
2012-09-20 06:00:00+00    13924.80
2012-09-20 07:00:00+00    13900.80
2012-09-20 08:00:00+00    13968.00
2012-09-20 09:00:00+00    13906.20
2012-09-20 10:00:00+00    14004.60
2012-09-20 11:00:00+00    14029.80
2012-09-20 12:00:00+00    14035.80
2012-09-20 13:00:00+00    14030.40
2012-09-20 14:00:00+00    14123.40
2012-09-20 15:00:00+00    14130.00
2012-09-20 16:00:00+00    14329.20
2012-09-20 17:00:00+00    14181.60
2012-09-20 18:00:00+00    14262.00
2012-09-20 19:00:00+00    14294.40
2012-09-20 20:00:00+00    14291.40
2012-09-20 21:00:00+00    14260.80
2012-09-20 22:00:00+00    14241.00
2012-09-20 23:00:00+00    14064.00
2012-09-21 00:00:00+00    14119.80
2012-09-21 01:00:00+00    14041.20
2012-09-21 02:00:00+00    14028.00
2012-09-21 03:00:00+00    13939.20
2012-09-21 04:00:00+00    13858.20
2012-09-21 05:00:00+00    13830.00
2012-09-21 06:00:00+00    13833.00
2012-09-21 07:00:00+00    13719.60
2012-09-21 08:00:00+00    13697.40
2012-09-21 09:00:00+00    13657.80
2012-09-21 10:00:00+00    13492.20
2012-09-21 11:00:00+00    13486.20
2012-09-21 12:00:00+00    13485.00
2012-09-21 13:00:00+00    13392.00
2012-09-21 14:00:00+00    13492.80
2012-09-21 15:00:00+00    13489.80
2012-09-21 16:00:00+00    13485.60
2012-09-21 17:00:00+00    13498.80
2012-09-21 18:00:00+00    13606.80
2012-09-21 19:00:00+00    13636.20
2012-09-21 20:00:00+00    13782.00
2012-09-21 21:00:00+00    13734.60
2012-09-21 22:00:00+00    13893.00
2012-09-21 23:00:00+00    13876.80
2012-09-22 00:00:00+00    13959.60
2012-09-22 01:00:00+00    14032.20
2012-09-22 02:00:00+00    13846.80
2012-09-22 03:00:00+00    14064.60
2012-09-22 04:00:00+00    14085.60
2012-09-22 05:00:00+00    13927.20
2012-09-22 06:00:00+00    14082.60
2012-09-22 07:00:00+00    13999.80
2012-09-22 08:00:00+00    13945.80
2012-09-22 09:00:00+00    13977.00
2012-09-22 10:00:00+00    13828.20
2012-09-22 11:00:00+00    13959.00
2012-09-22 12:00:00+00    13998.00
2012-09-22 13:00:00+00    14055.60
2012-09-22 14:00:00+00    13941.00
2012-09-22 15:00:00+00    13940.40
2012-09-22 16:00:00+00    14081.40
2012-09-22 17:00:00+00    14076.00
2012-09-22 18:00:00+00    14106.60
2012-09-22 19:00:00+00    14088.00
2012-09-22 20:00:00+00    14203.20
2012-09-22 21:00:00+00    14194.20
2012-09-22 22:00:00+00    14266.80
2012-09-22 23:00:00+00    14215.20
2012-09-23 00:00:00+00    14199.60
2012-09-23 01:00:00+00    14175.60
2012-09-23 02:00:00+00    14215.20
2012-09-23 03:00:00+00    14160.60
2012-09-23 04:00:00+00    14065.80
2012-09-23 05:00:00+00    14044.20
2012-09-23 06:00:00+00    14044.20
2012-09-23 07:00:00+00    13849.80
2012-09-23 08:00:00+00    13999.80
2012-09-23 09:00:00+00    14053.80
2012-09-23 10:00:00+00    13859.40
2012-09-23 11:00:00+00    13888.20
2012-09-23 12:00:00+00    13956.00
2012-09-23 13:00:00+00    13828.20
2012-09-23 14:00:00+00    13769.40
2012-09-23 15:00:00+00    13897.80
2012-09-23 16:00:00+00    13786.20
2012-09-23 17:00:00+00    13884.00
2012-09-23 18:00:00+00    13893.00
2012-09-23 19:00:00+00    13909.20
2012-09-23 20:00:00+00    14014.20
2012-09-23 21:00:00+00    14029.20
2012-09-23 22:00:00+00    14100.00
2012-09-23 23:00:00+00    14112.60
2012-09-24 00:00:00+00    14026.80
2012-09-24 01:00:00+00    14013.00
2012-09-24 02:00:00+00    14085.60
2012-09-24 03:00:00+00    14100.60
2012-09-24 04:00:00+00    14113.80
2012-09-24 05:00:00+00    14125.20
2012-09-24 06:00:00+00    14073.00
2012-09-24 07:00:00+00    14044.80
2012-09-24 08:00:00+00    13981.20
2012-09-24 09:00:00+00    14004.60
2012-09-24 10:00:00+00    13937.40
2012-09-24 11:00:00+00    14066.40
2012-09-24 12:00:00+00    14082.00
2012-09-24 13:00:00+00    14083.80
2012-09-24 14:00:00+00    14061.00
2012-09-24 15:00:00+00    14151.60
2012-09-24 16:00:00+00    14151.60
2012-09-24 17:00:00+00    14225.40
2012-09-24 18:00:00+00    14151.00
2012-09-24 19:00:00+00    14360.40
2012-09-24 20:00:00+00    14422.20
2012-09-24 21:00:00+00    14442.60
2012-09-24 22:00:00+00    14569.80
2012-09-24 23:00:00+00    14647.20
2012-09-25 00:00:00+00    14559.60
2012-09-25 01:00:00+00    14672.40
2012-09-25 02:00:00+00    14581.80
2012-09-25 03:00:00+00    14507.40
2012-09-25 04:00:00+00    14623.20
2012-09-25 05:00:00+00    14638.80
2012-09-25 06:00:00+00    14591.40
2012-09-25 07:00:00+00    14535.00
2012-09-25 08:00:00+00    14559.60
2012-09-25 09:00:00+00    14377.80
2012-09-25 10:00:00+00    14483.40
2012-09-25 11:00:00+00    14380.80
2012-09-25 12:00:00+00    14504.40
2012-09-25 13:00:00+00    14505.00
2012-09-25 14:00:00+00    14507.40
2012-09-25 15:00:00+00    14474.40
2012-09-25 16:00:00+00    14477.40
2012-09-25 17:00:00+00    14466.00
2012-09-25 18:00:00+00    14460.60
2012-09-25 19:00:00+00    14469.60
2012-09-25 20:00:00+00    14436.00
2012-09-25 21:00:00+00    14433.00
2012-09-25 22:00:00+00    14403.60
2012-09-25 23:00:00+00    14368.20
2012-09-26 00:00:00+00    14433.00
2012-09-26 01:00:00+00    14508.60
2012-09-26 02:00:00+00    14412.00
2012-09-26 03:00:00+00    14247.00
2012-09-26 04:00:00+00    14368.20
2012-09-26 05:00:00+00    14275.20
2012-09-26 06:00:00+00    14178.00
2012-09-26 07:00:00+00    14142.60
2012-09-26 08:00:00+00    14074.20
2012-09-26 09:00:00+00    14056.80
2012-09-26 10:00:00+00    13993.20
2012-09-26 11:00:00+00    14072.40
2012-09-26 12:00:00+00    14071.80
2012-09-26 13:00:00+00    13897.80
2012-09-26 14:00:00+00    13963.80
2012-09-26 15:00:00+00    13722.00
2012-09-26 16:00:00+00    13945.20
2012-09-26 17:00:00+00    13970.40
2012-09-26 18:00:00+00    13948.80
2012-09-26 19:00:00+00    13993.20
2012-09-26 20:00:00+00    14065.20
2012-09-26 21:00:00+00    14071.20
2012-09-26 22:00:00+00    14293.80
2012-09-26 23:00:00+00    14304.00
2012-09-27 00:00:00+00    14341.20
2012-09-27 01:00:00+00    14292.00
2012-09-27 02:00:00+00    14302.20
2012-09-27 03:00:00+00    14437.20
2012-09-27 04:00:00+00    14400.00
2012-09-27 05:00:00+00    14466.00
2012-09-27 06:00:00+00    14494.20
2012-09-27 07:00:00+00    14356.20
2012-09-27 08:00:00+00    14374.20
2012-09-27 09:00:00+00    14505.60
2012-09-27 10:00:00+00    14523.00
2012-09-27 11:00:00+00    14608.20
2012-09-27 12:00:00+00    14701.20
2012-09-27 13:00:00+00    14938.20
2012-09-27 14:00:00+00    14763.00
2012-09-27 15:00:00+00    14923.20
2012-09-27 16:00:00+00    14985.00
2012-09-27 17:00:00+00    15155.40
2012-09-27 18:00:00+00    15123.60
2012-09-27 19:00:00+00    15243.00
2012-09-27 20:00:00+00    15267.00
2012-09-27 21:00:00+00    15247.20
2012-09-27 22:00:00+00    15386.40
2012-09-27 23:00:00+00    15547.80
2012-09-28 00:00:00+00    15598.80
2012-09-28 01:00:00+00    15617.40
2012-09-28 02:00:00+00    15639.00
2012-09-28 03:00:00+00    15705.00
2012-09-28 04:00:00+00    15648.60
2012-09-28 05:00:00+00    15536.40
2012-09-28 06:00:00+00    15529.20
2012-09-28 07:00:00+00    15608.40
2012-09-28 08:00:00+00    15594.00
2012-09-28 09:00:00+00    15439.20
2012-09-28 10:00:00+00    15211.80
2012-09-28 11:00:00+00    15260.40
2012-09-28 12:00:00+00    15288.60
2012-09-28 13:00:00+00    15306.00
2012-09-28 14:00:00+00    15154.80
2012-09-28 15:00:00+00    15253.80
2012-09-28 16:00:00+00    15037.20
2012-09-28 17:00:00+00    15095.40
2012-09-28 18:00:00+00    15218.40
2012-09-28 19:00:00+00    15238.80
2012-09-28 20:00:00+00    15285.60
2012-09-28 21:00:00+00    15260.40
2012-09-28 22:00:00+00    15190.20
2012-09-28 23:00:00+00    15132.60
2012-09-29 00:00:00+00    15286.80
2012-09-29 01:00:00+00    15273.00
2012-09-29 02:00:00+00    15223.80
2012-09-29 03:00:00+00    15156.60
2012-09-29 04:00:00+00    15093.00
2012-09-29 05:00:00+00    15042.60
2012-09-29 06:00:00+00    15082.80
2012-09-29 07:00:00+00    15100.80
2012-09-29 08:00:00+00    15023.40
2012-09-29 09:00:00+00    15060.00
2012-09-29 10:00:00+00    15000.00
2012-09-29 11:00:00+00    14925.00
2012-09-29 12:00:00+00    15046.80
2012-09-29 13:00:00+00    14905.20
2012-09-29 14:00:00+00    14802.00
2012-09-29 15:00:00+00    14857.20
2012-09-29 16:00:00+00    14836.20
2012-09-29 17:00:00+00    14832.00
2012-09-29 18:00:00+00    14752.80
2012-09-29 19:00:00+00    14880.60
2012-09-29 20:00:00+00    14851.20
2012-09-29 21:00:00+00    14704.80
2012-09-29 22:00:00+00    14904.60
2012-09-29 23:00:00+00    14803.80
2012-09-30 00:00:00+00    14844.00
2012-09-30 01:00:00+00    14920.80
2012-09-30 02:00:00+00    14900.40
2012-09-30 03:00:00+00    14806.80
2012-09-30 04:00:00+00    14792.40
2012-09-30 05:00:00+00    14832.00
2012-09-30 06:00:00+00    14962.20
2012-09-30 07:00:00+00    14884.80
2012-09-30 08:00:00+00    15075.60
2012-09-30 09:00:00+00    14878.20
2012-09-30 10:00:00+00    15029.40
2012-09-30 11:00:00+00    14978.40
2012-09-30 12:00:00+00    14914.20
2012-09-30 13:00:00+00    14927.40
2012-09-30 14:00:00+00    14836.20
2012-09-30 15:00:00+00    14854.80
2012-09-30 16:00:00+00    14713.20
2012-09-30 17:00:00+00    14556.60
2012-09-30 18:00:00+00    14694.00
2012-09-30 19:00:00+00    14594.40
2012-09-30 20:00:00+00    14625.60
2012-09-30 21:00:00+00    14520.60
2012-09-30 22:00:00+00    14625.60
2012-09-30 23:00:00+00    14480.40