2012-05-01 00:00:00+00 979.65 2012-05-01 01:00:00+00 979.87 2012-05-01 02:00:00+00 979.89 2012-05-01 03:00:00+00 980.55 2012-05-01 04:00:00+00 981.05 2012-05-01 05:00:00+00 981.28 2012-05-01 06:00:00+00 981.48 2012-05-01 07:00:00+00 981.84 2012-05-01 08:00:00+00 982.03 2012-05-01 09:00:00+00 982.25 2012-05-01 10:00:00+00 982.59 2012-05-01 11:00:00+00 982.72 2012-05-01 12:00:00+00 982.87 2012-05-01 13:00:00+00 983.04 2012-05-01 14:00:00+00 983.00 2012-05-01 15:00:00+00 982.99 2012-05-01 16:00:00+00 982.99 2012-05-01 17:00:00+00 982.84 2012-05-01 18:00:00+00 982.71 2012-05-01 19:00:00+00 982.57 2012-05-01 20:00:00+00 982.45 2012-05-01 21:00:00+00 982.27 2012-05-01 22:00:00+00 982.28 2012-05-01 23:00:00+00 982.33 2012-05-02 00:00:00+00 982.48 2012-05-02 01:00:00+00 982.64 2012-05-02 02:00:00+00 983.20 2012-05-02 03:00:00+00 983.69 2012-05-02 04:00:00+00 984.00 2012-05-02 05:00:00+00 984.11 2012-05-02 06:00:00+00 984.37 2012-05-02 07:00:00+00 984.44 2012-05-02 08:00:00+00 984.53 2012-05-02 09:00:00+00 984.57 2012-05-02 10:00:00+00 984.63 2012-05-02 11:00:00+00 984.84 2012-05-02 12:00:00+00 985.05 2012-05-02 13:00:00+00 985.15 2012-05-02 14:00:00+00 985.23 2012-05-02 15:00:00+00 985.16 2012-05-02 16:00:00+00 985.20 2012-05-02 17:00:00+00 985.13 2012-05-02 18:00:00+00 984.95 2012-05-02 19:00:00+00 984.55 2012-05-02 20:00:00+00 984.72 2012-05-02 21:00:00+00 984.80 2012-05-02 22:00:00+00 984.85 2012-05-02 23:00:00+00 984.83 2012-05-03 00:00:00+00 984.88 2012-05-03 01:00:00+00 985.20 2012-05-03 02:00:00+00 985.71 2012-05-03 03:00:00+00 986.12 2012-05-03 04:00:00+00 986.44 2012-05-03 05:00:00+00 986.71 2012-05-03 06:00:00+00 986.97 2012-05-03 07:00:00+00 987.13 2012-05-03 08:00:00+00 987.29 2012-05-03 09:00:00+00 987.41 2012-05-03 10:00:00+00 987.91 2012-05-03 11:00:00+00 988.08 2012-05-03 12:00:00+00 988.23 2012-05-03 13:00:00+00 988.29 2012-05-03 14:00:00+00 988.32 2012-05-03 15:00:00+00 988.17 2012-05-03 16:00:00+00 987.92 2012-05-03 17:00:00+00 987.60 2012-05-03 18:00:00+00 987.51 2012-05-03 19:00:00+00 986.92 2012-05-03 20:00:00+00 986.53 2012-05-03 21:00:00+00 986.27 2012-05-03 22:00:00+00 986.15 2012-05-03 23:00:00+00 986.19 2012-05-04 00:00:00+00 986.03 2012-05-04 01:00:00+00 986.04 2012-05-04 02:00:00+00 986.33 2012-05-04 03:00:00+00 986.60 2012-05-04 04:00:00+00 986.72 2012-05-04 05:00:00+00 986.87 2012-05-04 06:00:00+00 986.97 2012-05-04 07:00:00+00 987.09 2012-05-04 08:00:00+00 987.09 2012-05-04 09:00:00+00 987.01 2012-05-04 10:00:00+00 987.12 2012-05-04 11:00:00+00 987.36 2012-05-04 12:00:00+00 987.39 2012-05-04 13:00:00+00 987.40 2012-05-04 14:00:00+00 987.13 2012-05-04 15:00:00+00 986.96 2012-05-04 16:00:00+00 986.73 2012-05-04 17:00:00+00 986.43 2012-05-04 18:00:00+00 986.07 2012-05-04 19:00:00+00 985.96 2012-05-04 20:00:00+00 985.80 2012-05-04 21:00:00+00 985.40 2012-05-04 22:00:00+00 984.87 2012-05-04 23:00:00+00 984.72 2012-05-05 00:00:00+00 984.60 2012-05-05 01:00:00+00 984.53 2012-05-05 02:00:00+00 984.89 2012-05-05 03:00:00+00 985.52 2012-05-05 04:00:00+00 985.96 2012-05-05 05:00:00+00 986.04 2012-05-05 06:00:00+00 986.13 2012-05-05 07:00:00+00 986.23 2012-05-05 08:00:00+00 986.39 2012-05-05 09:00:00+00 986.31 2012-05-05 10:00:00+00 986.51 2012-05-05 11:00:00+00 986.87 2012-05-05 12:00:00+00 987.13 2012-05-05 13:00:00+00 987.44 2012-05-05 14:00:00+00 987.39 2012-05-05 15:00:00+00 987.53 2012-05-05 16:00:00+00 987.48 2012-05-05 17:00:00+00 987.35 2012-05-05 18:00:00+00 987.31 2012-05-05 19:00:00+00 987.61 2012-05-05 20:00:00+00 987.68 2012-05-05 21:00:00+00 988.04 2012-05-05 22:00:00+00 988.07 2012-05-05 23:00:00+00 988.33 2012-05-06 00:00:00+00 988.80 2012-05-06 01:00:00+00 989.17 2012-05-06 02:00:00+00 989.68 2012-05-06 03:00:00+00 990.91 2012-05-06 04:00:00+00 991.81 2012-05-06 05:00:00+00 991.65 2012-05-06 06:00:00+00 991.49 2012-05-06 07:00:00+00 991.80 2012-05-06 08:00:00+00 991.93 2012-05-06 09:00:00+00 991.93 2012-05-06 10:00:00+00 992.04 2012-05-06 11:00:00+00 992.53 2012-05-06 12:00:00+00 992.97 2012-05-06 13:00:00+00 993.15 2012-05-06 14:00:00+00 993.16 2012-05-06 15:00:00+00 993.39 2012-05-06 16:00:00+00 993.45 2012-05-06 17:00:00+00 993.79 2012-05-06 18:00:00+00 993.80 2012-05-06 19:00:00+00 993.92 2012-05-06 20:00:00+00 994.81 2012-05-06 21:00:00+00 994.60 2012-05-06 22:00:00+00 994.55 2012-05-06 23:00:00+00 994.85 2012-05-07 00:00:00+00 995.12 2012-05-07 01:00:00+00 995.40 2012-05-07 02:00:00+00 995.44 2012-05-07 03:00:00+00 995.37 2012-05-07 04:00:00+00 995.36 2012-05-07 05:00:00+00 995.27 2012-05-07 06:00:00+00 995.20 2012-05-07 07:00:00+00 995.09 2012-05-07 08:00:00+00 994.63 2012-05-07 09:00:00+00 994.40 2012-05-07 10:00:00+00 994.16 2012-05-07 11:00:00+00 993.88 2012-05-07 12:00:00+00 993.71 2012-05-07 13:00:00+00 993.25 2012-05-07 14:00:00+00 992.69 2012-05-07 15:00:00+00 992.01 2012-05-07 16:00:00+00 991.37 2012-05-07 17:00:00+00 990.89 2012-05-07 18:00:00+00 990.36 2012-05-07 19:00:00+00 989.79 2012-05-07 20:00:00+00 989.57 2012-05-07 21:00:00+00 989.40 2012-05-07 22:00:00+00 988.91 2012-05-07 23:00:00+00 988.59 2012-05-08 00:00:00+00 988.21 2012-05-08 01:00:00+00 987.83 2012-05-08 02:00:00+00 987.68 2012-05-08 03:00:00+00 987.91 2012-05-08 04:00:00+00 987.65 2012-05-08 05:00:00+00 987.64 2012-05-08 06:00:00+00 987.25 2012-05-08 07:00:00+00 987.01 2012-05-08 08:00:00+00 986.65 2012-05-08 09:00:00+00 986.17 2012-05-08 10:00:00+00 985.83 2012-05-08 11:00:00+00 985.75 2012-05-08 12:00:00+00 985.15 2012-05-08 13:00:00+00 984.80 2012-05-08 14:00:00+00 984.19 2012-05-08 15:00:00+00 983.60 2012-05-08 16:00:00+00 982.63 2012-05-08 17:00:00+00 981.85 2012-05-08 18:00:00+00 981.53 2012-05-08 19:00:00+00 980.08 2012-05-08 20:00:00+00 979.20 2012-05-08 21:00:00+00 978.62 2012-05-08 22:00:00+00 978.30 2012-05-08 23:00:00+00 977.78 2012-05-09 00:00:00+00 978.02 2012-05-09 01:00:00+00 977.44 2012-05-09 02:00:00+00 977.12 2012-05-09 03:00:00+00 976.10 2012-05-09 04:00:00+00 976.04 2012-05-09 05:00:00+00 975.56 2012-05-09 06:00:00+00 976.23 2012-05-09 07:00:00+00 976.24 2012-05-09 08:00:00+00 976.44 2012-05-09 09:00:00+00 976.83 2012-05-09 10:00:00+00 977.14 2012-05-09 11:00:00+00 977.27 2012-05-09 12:00:00+00 977.40 2012-05-09 13:00:00+00 977.50 2012-05-09 14:00:00+00 976.95 2012-05-09 15:00:00+00 976.79 2012-05-09 16:00:00+00 976.51 2012-05-09 17:00:00+00 975.31 2012-05-09 18:00:00+00 974.50 2012-05-09 19:00:00+00 973.67 2012-05-09 20:00:00+00 973.46 2012-05-09 21:00:00+00 972.91 2012-05-09 22:00:00+00 972.96 2012-05-09 23:00:00+00 973.02 2012-05-10 00:00:00+00 973.55 2012-05-10 01:00:00+00 973.82 2012-05-10 02:00:00+00 974.32 2012-05-10 03:00:00+00 974.16 2012-05-10 04:00:00+00 974.20 2012-05-10 05:00:00+00 974.18 2012-05-10 06:00:00+00 973.90 2012-05-10 07:00:00+00 973.47 2012-05-10 08:00:00+00 973.14 2012-05-10 09:00:00+00 972.98 2012-05-10 10:00:00+00 972.83 2012-05-10 11:00:00+00 973.23 2012-05-10 12:00:00+00 973.27 2012-05-10 13:00:00+00 973.24 2012-05-10 14:00:00+00 973.00 2012-05-10 15:00:00+00 972.83 2012-05-10 16:00:00+00 972.86 2012-05-10 17:00:00+00 973.20 2012-05-10 18:00:00+00 973.64 2012-05-10 19:00:00+00 973.47 2012-05-10 20:00:00+00 973.38 2012-05-10 21:00:00+00 973.58 2012-05-10 22:00:00+00 975.47 2012-05-10 23:00:00+00 975.51 2012-05-11 00:00:00+00 976.15 2012-05-11 01:00:00+00 976.22 2012-05-11 02:00:00+00 976.34 2012-05-11 03:00:00+00 976.40 2012-05-11 04:00:00+00 976.54 2012-05-11 05:00:00+00 976.36 2012-05-11 06:00:00+00 976.54 2012-05-11 07:00:00+00 976.62 2012-05-11 08:00:00+00 976.70 2012-05-11 09:00:00+00 976.96 2012-05-11 10:00:00+00 977.28 2012-05-11 11:00:00+00 977.70 2012-05-11 12:00:00+00 978.10 2012-05-11 13:00:00+00 978.70 2012-05-11 14:00:00+00 979.11 2012-05-11 15:00:00+00 979.53 2012-05-11 16:00:00+00 979.73 2012-05-11 17:00:00+00 980.40 2012-05-11 18:00:00+00 980.59 2012-05-11 19:00:00+00 981.52 2012-05-11 20:00:00+00 981.64 2012-05-11 21:00:00+00 981.49 2012-05-11 22:00:00+00 981.53 2012-05-11 23:00:00+00 981.21 2012-05-12 00:00:00+00 981.16 2012-05-12 01:00:00+00 981.33 2012-05-12 02:00:00+00 981.13 2012-05-12 03:00:00+00 980.88 2012-05-12 04:00:00+00 980.44 2012-05-12 05:00:00+00 980.08 2012-05-12 06:00:00+00 979.33 2012-05-12 07:00:00+00 978.39 2012-05-12 08:00:00+00 977.83 2012-05-12 09:00:00+00 977.70 2012-05-12 10:00:00+00 977.80 2012-05-12 11:00:00+00 978.10 2012-05-12 12:00:00+00 979.00 2012-05-12 13:00:00+00 979.51 2012-05-12 14:00:00+00 979.91 2012-05-12 15:00:00+00 980.01 2012-05-12 16:00:00+00 979.81 2012-05-12 17:00:00+00 979.81 2012-05-12 18:00:00+00 979.44 2012-05-12 19:00:00+00 979.35 2012-05-12 20:00:00+00 979.61 2012-05-12 21:00:00+00 980.15 2012-05-12 22:00:00+00 980.87 2012-05-12 23:00:00+00 981.87 2012-05-13 00:00:00+00 983.29 2012-05-13 01:00:00+00 984.23 2012-05-13 02:00:00+00 985.12 2012-05-13 03:00:00+00 985.47 2012-05-13 04:00:00+00 986.01 2012-05-13 05:00:00+00 987.00 2012-05-13 06:00:00+00 987.33 2012-05-13 07:00:00+00 987.77 2012-05-13 08:00:00+00 988.04 2012-05-13 09:00:00+00 988.29 2012-05-13 10:00:00+00 988.95 2012-05-13 11:00:00+00 989.25 2012-05-13 12:00:00+00 989.27 2012-05-13 13:00:00+00 989.59 2012-05-13 14:00:00+00 989.77 2012-05-13 15:00:00+00 989.67 2012-05-13 16:00:00+00 989.49 2012-05-13 17:00:00+00 989.36 2012-05-13 18:00:00+00 989.04 2012-05-13 19:00:00+00 988.76 2012-05-13 20:00:00+00 988.60 2012-05-13 21:00:00+00 988.21 2012-05-13 22:00:00+00 987.93 2012-05-13 23:00:00+00 987.65 2012-05-14 00:00:00+00 987.60 2012-05-14 01:00:00+00 987.33 2012-05-14 02:00:00+00 987.52 2012-05-14 03:00:00+00 987.93 2012-05-14 04:00:00+00 988.07 2012-05-14 05:00:00+00 988.23 2012-05-14 06:00:00+00 988.15 2012-05-14 07:00:00+00 988.20 2012-05-14 08:00:00+00 988.88 2012-05-14 09:00:00+00 989.52 2012-05-14 10:00:00+00 989.71 2012-05-14 11:00:00+00 990.05 2012-05-14 12:00:00+00 991.28 2012-05-14 13:00:00+00 991.96 2012-05-14 14:00:00+00 992.24 2012-05-14 15:00:00+00 992.69 2012-05-14 16:00:00+00 992.88 2012-05-14 17:00:00+00 992.99 2012-05-14 18:00:00+00 993.09 2012-05-14 19:00:00+00 993.28 2012-05-14 20:00:00+00 993.24 2012-05-14 21:00:00+00 993.32 2012-05-14 22:00:00+00 993.48 2012-05-14 23:00:00+00 993.51 2012-05-15 00:00:00+00 993.52 2012-05-15 01:00:00+00 993.52 2012-05-15 02:00:00+00 993.64 2012-05-15 03:00:00+00 993.84 2012-05-15 04:00:00+00 994.01 2012-05-15 05:00:00+00 993.84 2012-05-15 06:00:00+00 993.79 2012-05-15 07:00:00+00 993.72 2012-05-15 08:00:00+00 993.65 2012-05-15 09:00:00+00 993.31 2012-05-15 10:00:00+00 993.12 2012-05-15 11:00:00+00 993.13 2012-05-15 12:00:00+00 993.07 2012-05-15 13:00:00+00 992.83 2012-05-15 14:00:00+00 992.35 2012-05-15 15:00:00+00 991.89 2012-05-15 16:00:00+00 991.39 2012-05-15 17:00:00+00 990.65 2012-05-15 18:00:00+00 990.01 2012-05-15 19:00:00+00 989.28 2012-05-15 20:00:00+00 988.57 2012-05-15 21:00:00+00 988.09 2012-05-15 22:00:00+00 987.55 2012-05-15 23:00:00+00 986.97 2012-05-16 00:00:00+00 986.60 2012-05-16 01:00:00+00 986.47 2012-05-16 02:00:00+00 986.59 2012-05-16 03:00:00+00 986.57 2012-05-16 04:00:00+00 986.47 2012-05-16 05:00:00+00 985.84 2012-05-16 06:00:00+00 985.75 2012-05-16 07:00:00+00 985.63 2012-05-16 08:00:00+00 985.39 2012-05-16 09:00:00+00 985.31 2012-05-16 10:00:00+00 985.33 2012-05-16 11:00:00+00 985.39 2012-05-16 12:00:00+00 985.43 2012-05-16 13:00:00+00 985.25 2012-05-16 14:00:00+00 984.97 2012-05-16 15:00:00+00 984.64 2012-05-16 16:00:00+00 984.24 2012-05-16 17:00:00+00 984.17 2012-05-16 18:00:00+00 984.37 2012-05-16 19:00:00+00 984.41 2012-05-16 20:00:00+00 984.20 2012-05-16 21:00:00+00 984.09 2012-05-16 22:00:00+00 983.97 2012-05-16 23:00:00+00 983.93 2012-05-17 00:00:00+00 984.23 2012-05-17 01:00:00+00 984.51 2012-05-17 02:00:00+00 984.95 2012-05-17 03:00:00+00 985.03 2012-05-17 04:00:00+00 984.95 2012-05-17 05:00:00+00 985.05 2012-05-17 06:00:00+00 984.87 2012-05-17 07:00:00+00 984.93 2012-05-17 08:00:00+00 984.73 2012-05-17 09:00:00+00 984.85 2012-05-17 10:00:00+00 984.57 2012-05-17 11:00:00+00 984.61 2012-05-17 12:00:00+00 984.71 2012-05-17 13:00:00+00 984.72 2012-05-17 14:00:00+00 984.84 2012-05-17 15:00:00+00 985.01 2012-05-17 16:00:00+00 985.93 2012-05-17 17:00:00+00 986.08 2012-05-17 18:00:00+00 986.68 2012-05-17 19:00:00+00 987.60 2012-05-17 20:00:00+00 987.72 2012-05-17 21:00:00+00 988.27 2012-05-17 22:00:00+00 988.41 2012-05-17 23:00:00+00 988.71 2012-05-18 00:00:00+00 989.23 2012-05-18 01:00:00+00 989.53 2012-05-18 02:00:00+00 989.67 2012-05-18 03:00:00+00 990.32 2012-05-18 04:00:00+00 990.44 2012-05-18 05:00:00+00 990.63 2012-05-18 06:00:00+00 991.39 2012-05-18 07:00:00+00 991.73 2012-05-18 08:00:00+00 991.79 2012-05-18 09:00:00+00 992.11 2012-05-18 10:00:00+00 992.20 2012-05-18 11:00:00+00 992.31 2012-05-18 12:00:00+00 992.32 2012-05-18 13:00:00+00 992.44 2012-05-18 14:00:00+00 992.56 2012-05-18 15:00:00+00 992.84 2012-05-18 16:00:00+00 992.77 2012-05-18 17:00:00+00 992.88 2012-05-18 18:00:00+00 992.57 2012-05-18 19:00:00+00 992.47 2012-05-18 20:00:00+00 992.11 2012-05-18 21:00:00+00 991.73 2012-05-18 22:00:00+00 991.89 2012-05-18 23:00:00+00 991.80 2012-05-19 00:00:00+00 991.89 2012-05-19 01:00:00+00 991.75 2012-05-19 02:00:00+00 991.59 2012-05-19 03:00:00+00 991.43 2012-05-19 04:00:00+00 991.65 2012-05-19 05:00:00+00 991.39 2012-05-19 06:00:00+00 991.07 2012-05-19 07:00:00+00 991.07 2012-05-19 08:00:00+00 990.73 2012-05-19 09:00:00+00 990.59 2012-05-19 10:00:00+00 990.45 2012-05-19 11:00:00+00 990.20 2012-05-19 12:00:00+00 990.15 2012-05-19 13:00:00+00 990.40 2012-05-19 14:00:00+00 990.44 2012-05-19 15:00:00+00 990.36 2012-05-19 16:00:00+00 990.21 2012-05-19 17:00:00+00 990.04 2012-05-19 18:00:00+00 989.80 2012-05-19 19:00:00+00 989.79 2012-05-19 20:00:00+00 989.65 2012-05-19 21:00:00+00 989.40 2012-05-19 22:00:00+00 989.40 2012-05-19 23:00:00+00 989.41 2012-05-20 00:00:00+00 989.45 2012-05-20 01:00:00+00 989.47 2012-05-20 02:00:00+00 989.56 2012-05-20 03:00:00+00 989.55 2012-05-20 04:00:00+00 989.53 2012-05-20 05:00:00+00 989.72 2012-05-20 06:00:00+00 989.65 2012-05-20 07:00:00+00 989.53 2012-05-20 08:00:00+00 989.47 2012-05-20 09:00:00+00 989.63 2012-05-20 10:00:00+00 989.91 2012-05-20 11:00:00+00 990.08 2012-05-20 12:00:00+00 990.45 2012-05-20 13:00:00+00 990.67 2012-05-20 14:00:00+00 990.96 2012-05-20 15:00:00+00 991.12 2012-05-20 16:00:00+00 991.00 2012-05-20 17:00:00+00 991.16 2012-05-20 18:00:00+00 991.23 2012-05-20 19:00:00+00 991.44 2012-05-20 20:00:00+00 991.49 2012-05-20 21:00:00+00 991.55 2012-05-20 22:00:00+00 991.48 2012-05-20 23:00:00+00 991.44 2012-05-21 00:00:00+00 991.32 2012-05-21 01:00:00+00 991.39 2012-05-21 02:00:00+00 991.39 2012-05-21 03:00:00+00 991.63 2012-05-21 04:00:00+00 992.04 2012-05-21 05:00:00+00 992.48 2012-05-21 06:00:00+00 992.71 2012-05-21 07:00:00+00 992.81 2012-05-21 08:00:00+00 992.83 2012-05-21 09:00:00+00 992.85 2012-05-21 10:00:00+00 993.00 2012-05-21 11:00:00+00 993.07 2012-05-21 12:00:00+00 993.20 2012-05-21 13:00:00+00 993.13 2012-05-21 14:00:00+00 992.96 2012-05-21 15:00:00+00 992.60 2012-05-21 16:00:00+00 992.27 2012-05-21 17:00:00+00 991.85 2012-05-21 18:00:00+00 991.40 2012-05-21 19:00:00+00 990.96 2012-05-21 20:00:00+00 990.48 2012-05-21 21:00:00+00 990.08 2012-05-21 22:00:00+00 989.96 2012-05-21 23:00:00+00 989.27 2012-05-22 00:00:00+00 989.12 2012-05-22 01:00:00+00 988.80 2012-05-22 02:00:00+00 988.72 2012-05-22 03:00:00+00 988.56 2012-05-22 04:00:00+00 988.28 2012-05-22 05:00:00+00 987.93 2012-05-22 06:00:00+00 987.85 2012-05-22 07:00:00+00 987.45 2012-05-22 08:00:00+00 987.32 2012-05-22 09:00:00+00 986.87 2012-05-22 10:00:00+00 986.68 2012-05-22 11:00:00+00 986.69 2012-05-22 12:00:00+00 986.31 2012-05-22 13:00:00+00 986.19 2012-05-22 14:00:00+00 985.95 2012-05-22 15:00:00+00 985.93 2012-05-22 16:00:00+00 985.88 2012-05-22 17:00:00+00 985.52 2012-05-22 18:00:00+00 985.13 2012-05-22 19:00:00+00 984.83 2012-05-22 20:00:00+00 984.53 2012-05-22 21:00:00+00 984.29 2012-05-22 22:00:00+00 984.03 2012-05-22 23:00:00+00 983.64 2012-05-23 00:00:00+00 983.45 2012-05-23 01:00:00+00 983.41 2012-05-23 02:00:00+00 983.51 2012-05-23 03:00:00+00 983.75 2012-05-23 04:00:00+00 983.79 2012-05-23 05:00:00+00 983.76 2012-05-23 06:00:00+00 983.77 2012-05-23 07:00:00+00 983.91 2012-05-23 08:00:00+00 984.05 2012-05-23 09:00:00+00 984.23 2012-05-23 10:00:00+00 984.44 2012-05-23 11:00:00+00 984.68 2012-05-23 12:00:00+00 984.93 2012-05-23 13:00:00+00 985.27 2012-05-23 14:00:00+00 985.52 2012-05-23 15:00:00+00 985.52 2012-05-23 16:00:00+00 985.52 2012-05-23 17:00:00+00 985.47 2012-05-23 18:00:00+00 985.37 2012-05-23 19:00:00+00 985.25 2012-05-23 20:00:00+00 985.23 2012-05-23 21:00:00+00 985.25 2012-05-23 22:00:00+00 985.13 2012-05-23 23:00:00+00 985.13 2012-05-24 00:00:00+00 985.24 2012-05-24 01:00:00+00 985.33 2012-05-24 02:00:00+00 985.68 2012-05-24 03:00:00+00 985.96 2012-05-24 04:00:00+00 986.21 2012-05-24 05:00:00+00 986.53 2012-05-24 06:00:00+00 986.87 2012-05-24 07:00:00+00 987.00 2012-05-24 08:00:00+00 987.15 2012-05-24 09:00:00+00 987.80 2012-05-24 10:00:00+00 988.28 2012-05-24 11:00:00+00 988.59 2012-05-24 12:00:00+00 989.01 2012-05-24 13:00:00+00 989.39 2012-05-24 14:00:00+00 989.69 2012-05-24 15:00:00+00 990.05 2012-05-24 16:00:00+00 990.47 2012-05-24 17:00:00+00 990.61 2012-05-24 18:00:00+00 990.83 2012-05-24 19:00:00+00 991.24 2012-05-24 20:00:00+00 991.55 2012-05-24 21:00:00+00 991.57 2012-05-24 22:00:00+00 991.76 2012-05-24 23:00:00+00 991.87 2012-05-25 00:00:00+00 992.03 2012-05-25 01:00:00+00 992.48 2012-05-25 02:00:00+00 992.80 2012-05-25 03:00:00+00 993.13 2012-05-25 04:00:00+00 993.36 2012-05-25 05:00:00+00 994.17 2012-05-25 06:00:00+00 994.43 2012-05-25 07:00:00+00 994.77 2012-05-25 08:00:00+00 994.99 2012-05-25 09:00:00+00 994.93 2012-05-25 10:00:00+00 995.16 2012-05-25 11:00:00+00 995.27 2012-05-25 12:00:00+00 995.32 2012-05-25 13:00:00+00 995.25 2012-05-25 14:00:00+00 994.95 2012-05-25 15:00:00+00 994.67 2012-05-25 16:00:00+00 994.39 2012-05-25 17:00:00+00 993.93 2012-05-25 18:00:00+00 993.33 2012-05-25 19:00:00+00 992.91 2012-05-25 20:00:00+00 992.53 2012-05-25 21:00:00+00 992.36 2012-05-25 22:00:00+00 991.44 2012-05-25 23:00:00+00 991.15 2012-05-26 00:00:00+00 990.96 2012-05-26 01:00:00+00 990.47 2012-05-26 02:00:00+00 990.28 2012-05-26 03:00:00+00 990.31 2012-05-26 04:00:00+00 990.52 2012-05-26 05:00:00+00 990.83 2012-05-26 06:00:00+00 990.63 2012-05-26 07:00:00+00 990.61 2012-05-26 08:00:00+00 990.57 2012-05-26 09:00:00+00 990.27 2012-05-26 10:00:00+00 990.01 2012-05-26 11:00:00+00 989.95 2012-05-26 12:00:00+00 989.60 2012-05-26 13:00:00+00 988.97 2012-05-26 14:00:00+00 988.72 2012-05-26 15:00:00+00 988.44 2012-05-26 16:00:00+00 988.09 2012-05-26 17:00:00+00 987.75 2012-05-26 18:00:00+00 987.17 2012-05-26 19:00:00+00 986.67 2012-05-26 20:00:00+00 986.21 2012-05-26 21:00:00+00 985.79 2012-05-26 22:00:00+00 985.51 2012-05-26 23:00:00+00 985.40 2012-05-27 00:00:00+00 985.53 2012-05-27 01:00:00+00 985.51 2012-05-27 02:00:00+00 985.93 2012-05-27 03:00:00+00 986.08 2012-05-27 04:00:00+00 986.55 2012-05-27 05:00:00+00 986.49 2012-05-27 06:00:00+00 986.48 2012-05-27 07:00:00+00 986.21 2012-05-27 08:00:00+00 986.37 2012-05-27 09:00:00+00 986.51 2012-05-27 10:00:00+00 986.73 2012-05-27 11:00:00+00 987.04 2012-05-27 12:00:00+00 987.35 2012-05-27 13:00:00+00 987.45 2012-05-27 14:00:00+00 987.67 2012-05-27 15:00:00+00 987.67 2012-05-27 16:00:00+00 987.63 2012-05-27 17:00:00+00 987.48 2012-05-27 18:00:00+00 987.51 2012-05-27 19:00:00+00 987.35 2012-05-27 20:00:00+00 987.09 2012-05-27 21:00:00+00 986.93 2012-05-27 22:00:00+00 986.81 2012-05-27 23:00:00+00 986.76 2012-05-28 00:00:00+00 986.85 2012-05-28 01:00:00+00 986.99 2012-05-28 02:00:00+00 987.20 2012-05-28 03:00:00+00 987.47 2012-05-28 04:00:00+00 987.65 2012-05-28 05:00:00+00 987.65 2012-05-28 06:00:00+00 987.61 2012-05-28 07:00:00+00 987.65 2012-05-28 08:00:00+00 987.84 2012-05-28 09:00:00+00 988.12 2012-05-28 10:00:00+00 988.24 2012-05-28 11:00:00+00 988.44 2012-05-28 12:00:00+00 988.57 2012-05-28 13:00:00+00 988.73 2012-05-28 14:00:00+00 988.79 2012-05-28 15:00:00+00 988.71 2012-05-28 16:00:00+00 988.63 2012-05-28 17:00:00+00 988.15 2012-05-28 18:00:00+00 988.04 2012-05-28 19:00:00+00 987.72 2012-05-28 20:00:00+00 987.61 2012-05-28 21:00:00+00 987.47 2012-05-28 22:00:00+00 987.37 2012-05-28 23:00:00+00 987.40 2012-05-29 00:00:00+00 987.60 2012-05-29 01:00:00+00 987.59 2012-05-29 02:00:00+00 987.52 2012-05-29 03:00:00+00 987.53 2012-05-29 04:00:00+00 987.76 2012-05-29 05:00:00+00 987.75 2012-05-29 06:00:00+00 988.01 2012-05-29 07:00:00+00 988.01 2012-05-29 08:00:00+00 987.96 2012-05-29 09:00:00+00 987.92 2012-05-29 10:00:00+00 987.87 2012-05-29 11:00:00+00 987.95 2012-05-29 12:00:00+00 987.99 2012-05-29 13:00:00+00 987.97 2012-05-29 14:00:00+00 987.79 2012-05-29 15:00:00+00 987.63 2012-05-29 16:00:00+00 987.39 2012-05-29 17:00:00+00 986.27 2012-05-29 18:00:00+00 986.19 2012-05-29 19:00:00+00 986.00 2012-05-29 20:00:00+00 985.51 2012-05-29 21:00:00+00 985.07 2012-05-29 22:00:00+00 984.32 2012-05-29 23:00:00+00 983.91 2012-05-30 00:00:00+00 983.73 2012-05-30 01:00:00+00 983.41 2012-05-30 02:00:00+00 983.39 2012-05-30 03:00:00+00 983.41 2012-05-30 04:00:00+00 983.65 2012-05-30 05:00:00+00 983.77 2012-05-30 06:00:00+00 983.77 2012-05-30 07:00:00+00 983.36 2012-05-30 08:00:00+00 983.29 2012-05-30 09:00:00+00 982.85 2012-05-30 10:00:00+00 982.95 2012-05-30 11:00:00+00 982.88 2012-05-30 12:00:00+00 982.75 2012-05-30 13:00:00+00 982.45 2012-05-30 14:00:00+00 982.33 2012-05-30 15:00:00+00 981.97 2012-05-30 16:00:00+00 981.20 2012-05-30 17:00:00+00 980.96 2012-05-30 18:00:00+00 980.44 2012-05-30 19:00:00+00 980.28 2012-05-30 20:00:00+00 980.09 2012-05-30 21:00:00+00 979.64 2012-05-30 22:00:00+00 979.06 2012-05-30 23:00:00+00 978.87 2012-05-31 00:00:00+00 978.06 2012-05-31 01:00:00+00 977.92 2012-05-31 02:00:00+00 977.55 2012-05-31 03:00:00+00 977.36 2012-05-31 04:00:00+00 977.27 2012-05-31 05:00:00+00 977.36 2012-05-31 06:00:00+00 977.26 2012-05-31 07:00:00+00 977.10 2012-05-31 08:00:00+00 976.78 2012-05-31 09:00:00+00 976.78 2012-05-31 10:00:00+00 976.32 2012-05-31 11:00:00+00 976.19 2012-05-31 12:00:00+00 976.18 2012-05-31 13:00:00+00 976.20 2012-05-31 14:00:00+00 976.19 2012-05-31 15:00:00+00 975.88 2012-05-31 16:00:00+00 975.80 2012-05-31 17:00:00+00 975.32 2012-05-31 18:00:00+00 975.07 2012-05-31 19:00:00+00 975.34 2012-05-31 20:00:00+00 975.04 2012-05-31 21:00:00+00 975.16 2012-05-31 22:00:00+00 974.90 2012-05-31 23:00:00+00 974.90