2012-02-01 00:00:00+00    14766.60
2012-02-01 01:00:00+00    14856.60
2012-02-01 02:00:00+00    14797.20
2012-02-01 03:00:00+00    14697.00
2012-02-01 04:00:00+00    14543.40
2012-02-01 05:00:00+00    14722.20
2012-02-01 06:00:00+00    14570.40
2012-02-01 07:00:00+00    14501.40
2012-02-01 08:00:00+00    14533.20
2012-02-01 09:00:00+00    14557.20
2012-02-01 10:00:00+00    14576.40
2012-02-01 11:00:00+00    14570.40
2012-02-01 12:00:00+00    14584.80
2012-02-01 13:00:00+00    14655.00
2012-02-01 14:00:00+00    14596.80
2012-02-01 15:00:00+00    14548.20
2012-02-01 16:00:00+00    14493.60
2012-02-01 17:00:00+00    14452.80
2012-02-01 18:00:00+00    14430.00
2012-02-01 19:00:00+00    14415.60
2012-02-01 20:00:00+00    14368.80
2012-02-01 21:00:00+00    14219.40
2012-02-01 22:00:00+00    14183.40
2012-02-01 23:00:00+00    13922.40
2012-02-02 00:00:00+00    13851.60
2012-02-02 01:00:00+00    13536.60
2012-02-02 02:00:00+00    13643.40
2012-02-02 03:00:00+00    13687.20
2012-02-02 04:00:00+00    13543.20
2012-02-02 05:00:00+00    13431.60
2012-02-02 06:00:00+00    13151.40
2012-02-02 07:00:00+00    12534.00
2012-02-02 08:00:00+00    12698.40
2012-02-02 09:00:00+00    12599.40
2012-02-02 10:00:00+00    12495.00
2012-02-02 11:00:00+00    12647.40
2012-02-02 12:00:00+00    12762.00
2012-02-02 13:00:00+00    13171.20
2012-02-02 14:00:00+00    12906.60
2012-02-02 15:00:00+00    12676.80
2012-02-02 16:00:00+00    12687.00
2012-02-02 17:00:00+00    12384.00
2012-02-02 18:00:00+00    12384.00
2012-02-02 19:00:00+00           0
2012-02-02 20:00:00+00           0
2012-02-02 21:00:00+00           0
2012-02-02 22:00:00+00           0
2012-02-02 23:00:00+00           0
2012-02-03 00:00:00+00    14000.40
2012-02-03 01:00:00+00    14010.60
2012-02-03 02:00:00+00    14008.20
2012-02-03 03:00:00+00    13858.80
2012-02-03 04:00:00+00    13811.40
2012-02-03 05:00:00+00    13934.40
2012-02-03 06:00:00+00    13861.80
2012-02-03 07:00:00+00    13777.20
2012-02-03 08:00:00+00    13689.00
2012-02-03 09:00:00+00    13695.00
2012-02-03 10:00:00+00    13611.60
2012-02-03 11:00:00+00    13661.40
2012-02-03 12:00:00+00    13639.20
2012-02-03 13:00:00+00    13593.60
2012-02-03 14:00:00+00    13675.80
2012-02-03 15:00:00+00    13601.40
2012-02-03 16:00:00+00    13655.40
2012-02-03 17:00:00+00    13623.60
2012-02-03 18:00:00+00    13870.80
2012-02-03 19:00:00+00    13881.60
2012-02-03 20:00:00+00    13751.40
2012-02-03 21:00:00+00    13863.00
2012-02-03 22:00:00+00    13797.00
2012-02-03 23:00:00+00    13824.60
2012-02-04 00:00:00+00    14067.00
2012-02-04 01:00:00+00    14157.00
2012-02-04 02:00:00+00    14203.80
2012-02-04 03:00:00+00    14242.20
2012-02-04 04:00:00+00    14257.80
2012-02-04 05:00:00+00    14143.80
2012-02-04 06:00:00+00    14223.00
2012-02-04 07:00:00+00    14241.00
2012-02-04 08:00:00+00    14032.80
2012-02-04 09:00:00+00    13970.40
2012-02-04 10:00:00+00    13941.00
2012-02-04 11:00:00+00    14031.60
2012-02-04 12:00:00+00    13727.40
2012-02-04 13:00:00+00    13676.40
2012-02-04 14:00:00+00    13716.00
2012-02-04 15:00:00+00    13799.40
2012-02-04 16:00:00+00    13783.20
2012-02-04 17:00:00+00    13692.60
2012-02-04 18:00:00+00    13713.00
2012-02-04 19:00:00+00    13853.40
2012-02-04 20:00:00+00    13704.60
2012-02-04 21:00:00+00    13760.40
2012-02-04 22:00:00+00    13826.40
2012-02-04 23:00:00+00    13800.00
2012-02-05 00:00:00+00    13809.00
2012-02-05 01:00:00+00    13752.60
2012-02-05 02:00:00+00    13817.40
2012-02-05 03:00:00+00    13776.00
2012-02-05 04:00:00+00    13762.80
2012-02-05 05:00:00+00    13839.00
2012-02-05 06:00:00+00    13681.80
2012-02-05 07:00:00+00    13582.20
2012-02-05 08:00:00+00    13519.80
2012-02-05 09:00:00+00    13476.60
2012-02-05 10:00:00+00    13485.60
2012-02-05 11:00:00+00    13326.60
2012-02-05 12:00:00+00    13209.00
2012-02-05 13:00:00+00    12969.00
2012-02-05 14:00:00+00    12893.40
2012-02-05 15:00:00+00    12744.00
2012-02-05 16:00:00+00    12685.20
2012-02-05 17:00:00+00    12628.80
2012-02-05 18:00:00+00    12450.00
2012-02-05 19:00:00+00    12515.40
2012-02-05 20:00:00+00    12507.00
2012-02-05 21:00:00+00    12316.20
2012-02-05 22:00:00+00    12241.80
2012-02-05 23:00:00+00    12189.00
2012-02-06 00:00:00+00    12055.20
2012-02-06 01:00:00+00    12060.60
2012-02-06 02:00:00+00    11981.40
2012-02-06 03:00:00+00    11952.60
2012-02-06 04:00:00+00    11931.60
2012-02-06 05:00:00+00    11901.60
2012-02-06 06:00:00+00    11865.00
2012-02-06 07:00:00+00    11683.80
2012-02-06 08:00:00+00    11746.20
2012-02-06 09:00:00+00    11734.20
2012-02-06 10:00:00+00    11680.80
2012-02-06 11:00:00+00    11897.40
2012-02-06 12:00:00+00    11758.20
2012-02-06 13:00:00+00    11805.00
2012-02-06 14:00:00+00    11628.00
2012-02-06 15:00:00+00    11773.80
2012-02-06 16:00:00+00    11914.80
2012-02-06 17:00:00+00    11928.60
2012-02-06 18:00:00+00    11974.80
2012-02-06 19:00:00+00    12048.00
2012-02-06 20:00:00+00    12106.20
2012-02-06 21:00:00+00    12117.00
2012-02-06 22:00:00+00    12166.20
2012-02-06 23:00:00+00    12181.20
2012-02-07 00:00:00+00    12134.40
2012-02-07 01:00:00+00    12307.20
2012-02-07 02:00:00+00    12493.80
2012-02-07 03:00:00+00    12531.60
2012-02-07 04:00:00+00    12325.20
2012-02-07 05:00:00+00    12647.40
2012-02-07 06:00:00+00    12753.60
2012-02-07 07:00:00+00    12824.40
2012-02-07 08:00:00+00    12744.00
2012-02-07 09:00:00+00    12826.80
2012-02-07 10:00:00+00    12932.40
2012-02-07 11:00:00+00    13008.60
2012-02-07 12:00:00+00    13069.20
2012-02-07 13:00:00+00    13080.60
2012-02-07 14:00:00+00    13244.40
2012-02-07 15:00:00+00    13220.40
2012-02-07 16:00:00+00    13354.80
2012-02-07 17:00:00+00    13443.00
2012-02-07 18:00:00+00    13529.40
2012-02-07 19:00:00+00    13603.20
2012-02-07 20:00:00+00    13760.40
2012-02-07 21:00:00+00    13750.20
2012-02-07 22:00:00+00    13790.40
2012-02-07 23:00:00+00    13764.00
2012-02-08 00:00:00+00    13951.20
2012-02-08 01:00:00+00    13950.60
2012-02-08 02:00:00+00    13905.60
2012-02-08 03:00:00+00    13989.00
2012-02-08 04:00:00+00    13872.60
2012-02-08 05:00:00+00    13959.60
2012-02-08 06:00:00+00    14042.40
2012-02-08 07:00:00+00    13861.20
2012-02-08 08:00:00+00    13945.20
2012-02-08 09:00:00+00    13884.00
2012-02-08 10:00:00+00    13769.40
2012-02-08 11:00:00+00    13642.80
2012-02-08 12:00:00+00    13543.20
2012-02-08 13:00:00+00    13453.20
2012-02-08 14:00:00+00    13365.00
2012-02-08 15:00:00+00    13347.00
2012-02-08 16:00:00+00    13196.40
2012-02-08 17:00:00+00    13206.60
2012-02-08 18:00:00+00    13071.60
2012-02-08 19:00:00+00    13033.80
2012-02-08 20:00:00+00    13060.20
2012-02-08 21:00:00+00    12885.00
2012-02-08 22:00:00+00    12844.20
2012-02-08 23:00:00+00    12739.80
2012-02-09 00:00:00+00    12789.00
2012-02-09 01:00:00+00    12787.80
2012-02-09 02:00:00+00    12717.00
2012-02-09 03:00:00+00    12615.00
2012-02-09 04:00:00+00    12608.40
2012-02-09 05:00:00+00    12423.60
2012-02-09 06:00:00+00    12481.80
2012-02-09 07:00:00+00    12423.00
2012-02-09 08:00:00+00    12444.00
2012-02-09 09:00:00+00    12325.80
2012-02-09 10:00:00+00    12324.60
2012-02-09 11:00:00+00    12292.20
2012-02-09 12:00:00+00    12270.60
2012-02-09 13:00:00+00    12096.00
2012-02-09 14:00:00+00    12064.80
2012-02-09 15:00:00+00    11987.40
2012-02-09 16:00:00+00    11949.60
2012-02-09 17:00:00+00    11920.80
2012-02-09 18:00:00+00    11994.60
2012-02-09 19:00:00+00    11833.20
2012-02-09 20:00:00+00    11922.60
2012-02-09 21:00:00+00    11912.40
2012-02-09 22:00:00+00    11888.40
2012-02-09 23:00:00+00    11790.00
2012-02-10 00:00:00+00    11788.20
2012-02-10 01:00:00+00    11799.60
2012-02-10 02:00:00+00    11882.40
2012-02-10 03:00:00+00    11729.40
2012-02-10 04:00:00+00    11835.60
2012-02-10 05:00:00+00    11783.40
2012-02-10 06:00:00+00    11757.60
2012-02-10 07:00:00+00    11695.20
2012-02-10 08:00:00+00    11659.80
2012-02-10 09:00:00+00    11718.00
2012-02-10 10:00:00+00    11747.40
2012-02-10 11:00:00+00    11816.40
2012-02-10 12:00:00+00    11687.40
2012-02-10 13:00:00+00    11802.00
2012-02-10 14:00:00+00    11874.00
2012-02-10 15:00:00+00    11875.20
2012-02-10 16:00:00+00    11881.20
2012-02-10 17:00:00+00    12001.80
2012-02-10 18:00:00+00    11989.80
2012-02-10 19:00:00+00    12043.80
2012-02-10 20:00:00+00    12171.00
2012-02-10 21:00:00+00    12244.80
2012-02-10 22:00:00+00    12245.40
2012-02-10 23:00:00+00    12418.20
2012-02-11 00:00:00+00    12389.40
2012-02-11 01:00:00+00    12561.60
2012-02-11 02:00:00+00    12592.80
2012-02-11 03:00:00+00    12599.40
2012-02-11 04:00:00+00    12673.80
2012-02-11 05:00:00+00    12697.20
2012-02-11 06:00:00+00    12771.60
2012-02-11 07:00:00+00    12951.60
2012-02-11 08:00:00+00    13063.80
2012-02-11 09:00:00+00    13098.60
2012-02-11 10:00:00+00    13012.80
2012-02-11 11:00:00+00    13278.60
2012-02-11 12:00:00+00    13358.40
2012-02-11 13:00:00+00    13356.60
2012-02-11 14:00:00+00    13500.00
2012-02-11 15:00:00+00    13600.20
2012-02-11 16:00:00+00    13768.80
2012-02-11 17:00:00+00    13953.60
2012-02-11 18:00:00+00    14065.20
2012-02-11 19:00:00+00    14157.60
2012-02-11 20:00:00+00    14318.40
2012-02-11 21:00:00+00    14486.40
2012-02-11 22:00:00+00    14548.80
2012-02-11 23:00:00+00    14620.80
2012-02-12 00:00:00+00    14762.40
2012-02-12 01:00:00+00    14909.40
2012-02-12 02:00:00+00    15038.40
2012-02-12 03:00:00+00    15100.80
2012-02-12 04:00:00+00    15206.40
2012-02-12 05:00:00+00    15252.60
2012-02-12 06:00:00+00    15294.60
2012-02-12 07:00:00+00    15161.40
2012-02-12 08:00:00+00    15247.20
2012-02-12 09:00:00+00    15287.40
2012-02-12 10:00:00+00    15228.60
2012-02-12 11:00:00+00    15463.20
2012-02-12 12:00:00+00    15391.20
2012-02-12 13:00:00+00    15492.60
2012-02-12 14:00:00+00    15553.80
2012-02-12 15:00:00+00    15678.00
2012-02-12 16:00:00+00    15715.20
2012-02-12 17:00:00+00    15714.60
2012-02-12 18:00:00+00    15828.60
2012-02-12 19:00:00+00    16017.60
2012-02-12 20:00:00+00    15924.60
2012-02-12 21:00:00+00    15925.20
2012-02-12 22:00:00+00    15814.80
2012-02-12 23:00:00+00    16020.00
2012-02-13 00:00:00+00    15990.60
2012-02-13 01:00:00+00    16045.80
2012-02-13 02:00:00+00    16006.80
2012-02-13 03:00:00+00    16107.60
2012-02-13 04:00:00+00    15895.80
2012-02-13 05:00:00+00    16089.60
2012-02-13 06:00:00+00    15930.00
2012-02-13 07:00:00+00    15914.40
2012-02-13 08:00:00+00    15817.80
2012-02-13 09:00:00+00    15811.20
2012-02-13 10:00:00+00    15679.20
2012-02-13 11:00:00+00    15799.80
2012-02-13 12:00:00+00    15867.60
2012-02-13 13:00:00+00    15816.00
2012-02-13 14:00:00+00    15693.60
2012-02-13 15:00:00+00    15564.60
2012-02-13 16:00:00+00    15757.80
2012-02-13 17:00:00+00    15613.80
2012-02-13 18:00:00+00    15625.80
2012-02-13 19:00:00+00    15729.00
2012-02-13 20:00:00+00    15727.80
2012-02-13 21:00:00+00    15694.20
2012-02-13 22:00:00+00    15638.40
2012-02-13 23:00:00+00    15706.80
2012-02-14 00:00:00+00    15711.00
2012-02-14 01:00:00+00    15542.40
2012-02-14 02:00:00+00    15668.40
2012-02-14 03:00:00+00    15645.60
2012-02-14 04:00:00+00    15664.20
2012-02-14 05:00:00+00    15676.80
2012-02-14 06:00:00+00    15433.80
2012-02-14 07:00:00+00    15405.00
2012-02-14 08:00:00+00    15392.40
2012-02-14 09:00:00+00    15373.80
2012-02-14 10:00:00+00    15325.80
2012-02-14 11:00:00+00    15225.60
2012-02-14 12:00:00+00    15102.60
2012-02-14 13:00:00+00    15225.60
2012-02-14 14:00:00+00    15250.20
2012-02-14 15:00:00+00    15174.00
2012-02-14 16:00:00+00    15104.40
2012-02-14 17:00:00+00    15105.60
2012-02-14 18:00:00+00    15118.20
2012-02-14 19:00:00+00    15117.60
2012-02-14 20:00:00+00    15046.20
2012-02-14 21:00:00+00    14807.40
2012-02-14 22:00:00+00    14684.40
2012-02-14 23:00:00+00    14575.80
2012-02-15 00:00:00+00    14627.40
2012-02-15 01:00:00+00    14485.80
2012-02-15 02:00:00+00    14571.00
2012-02-15 03:00:00+00    14329.20
2012-02-15 04:00:00+00    14433.60
2012-02-15 05:00:00+00    14456.40
2012-02-15 06:00:00+00    14381.40
2012-02-15 07:00:00+00    14304.00
2012-02-15 08:00:00+00    14283.60
2012-02-15 09:00:00+00    14335.80
2012-02-15 10:00:00+00    14373.00
2012-02-15 11:00:00+00    14209.20
2012-02-15 12:00:00+00    14392.20
2012-02-15 13:00:00+00    14208.00
2012-02-15 14:00:00+00    14336.40
2012-02-15 15:00:00+00    14217.00
2012-02-15 16:00:00+00    14221.80
2012-02-15 17:00:00+00    14260.80
2012-02-15 18:00:00+00    14064.00
2012-02-15 19:00:00+00    14243.40
2012-02-15 20:00:00+00    14201.40
2012-02-15 21:00:00+00    14208.60
2012-02-15 22:00:00+00    14053.80
2012-02-15 23:00:00+00    13887.00
2012-02-16 00:00:00+00    13880.40
2012-02-16 01:00:00+00    13740.00
2012-02-16 02:00:00+00    13717.20
2012-02-16 03:00:00+00    13632.00
2012-02-16 04:00:00+00    13483.20
2012-02-16 05:00:00+00    13660.80
2012-02-16 06:00:00+00    13609.80
2012-02-16 07:00:00+00    13658.40
2012-02-16 08:00:00+00    13557.60
2012-02-16 09:00:00+00    13630.80
2012-02-16 10:00:00+00    13759.80
2012-02-16 11:00:00+00    13749.60
2012-02-16 12:00:00+00    13795.20
2012-02-16 13:00:00+00    13631.40
2012-02-16 14:00:00+00    13559.40
2012-02-16 15:00:00+00    13703.40
2012-02-16 16:00:00+00    13624.20
2012-02-16 17:00:00+00    13791.60
2012-02-16 18:00:00+00    13815.00
2012-02-16 19:00:00+00    13857.60
2012-02-16 20:00:00+00    13990.80
2012-02-16 21:00:00+00    14061.00
2012-02-16 22:00:00+00    13876.80
2012-02-16 23:00:00+00    14143.80
2012-02-17 00:00:00+00    14095.20
2012-02-17 01:00:00+00    14140.20
2012-02-17 02:00:00+00    14287.80
2012-02-17 03:00:00+00    14293.20
2012-02-17 04:00:00+00    14521.80
2012-02-17 05:00:00+00    14538.00
2012-02-17 06:00:00+00    14614.80
2012-02-17 07:00:00+00    14640.60
2012-02-17 08:00:00+00    14619.60
2012-02-17 09:00:00+00    14727.60
2012-02-17 10:00:00+00    14548.80
2012-02-17 11:00:00+00    14461.80
2012-02-17 12:00:00+00    14444.40
2012-02-17 13:00:00+00    14442.60
2012-02-17 14:00:00+00    14540.40
2012-02-17 15:00:00+00    14367.60
2012-02-17 16:00:00+00    14320.80
2012-02-17 17:00:00+00    14382.60
2012-02-17 18:00:00+00    14256.60
2012-02-17 19:00:00+00    14386.80
2012-02-17 20:00:00+00    14301.60
2012-02-17 21:00:00+00    14364.60
2012-02-17 22:00:00+00    14178.00
2012-02-17 23:00:00+00    14452.80
2012-02-18 00:00:00+00    14541.00
2012-02-18 01:00:00+00    14641.20
2012-02-18 02:00:00+00    14601.00
2012-02-18 03:00:00+00    14824.20
2012-02-18 04:00:00+00    14896.20
2012-02-18 05:00:00+00    14919.60
2012-02-18 06:00:00+00    15048.60
2012-02-18 07:00:00+00    14966.40
2012-02-18 08:00:00+00    14939.40
2012-02-18 09:00:00+00    14996.40
2012-02-18 10:00:00+00    14833.20
2012-02-18 11:00:00+00    14835.60
2012-02-18 12:00:00+00    14766.00
2012-02-18 13:00:00+00    14724.00
2012-02-18 14:00:00+00    14739.60
2012-02-18 15:00:00+00    14613.00
2012-02-18 16:00:00+00    14767.80
2012-02-18 17:00:00+00    14568.60
2012-02-18 18:00:00+00    14601.60
2012-02-18 19:00:00+00    14544.60
2012-02-18 20:00:00+00    14643.60
2012-02-18 21:00:00+00    14506.80
2012-02-18 22:00:00+00    14471.40
2012-02-18 23:00:00+00    14501.40
2012-02-19 00:00:00+00    14412.00
2012-02-19 01:00:00+00    14441.40
2012-02-19 02:00:00+00    14245.20
2012-02-19 03:00:00+00    14389.20
2012-02-19 04:00:00+00    14209.20
2012-02-19 05:00:00+00    14362.80
2012-02-19 06:00:00+00    14276.40
2012-02-19 07:00:00+00    14318.40
2012-02-19 08:00:00+00    14302.20
2012-02-19 09:00:00+00    14246.40
2012-02-19 10:00:00+00    14352.00
2012-02-19 11:00:00+00    14444.40
2012-02-19 12:00:00+00    14344.20
2012-02-19 13:00:00+00    14346.60
2012-02-19 14:00:00+00    14475.60
2012-02-19 15:00:00+00    14367.00
2012-02-19 16:00:00+00    14352.60
2012-02-19 17:00:00+00    14398.80
2012-02-19 18:00:00+00    14406.00
2012-02-19 19:00:00+00    14448.00
2012-02-19 20:00:00+00    14511.60
2012-02-19 21:00:00+00    14575.20
2012-02-19 22:00:00+00    14616.60
2012-02-19 23:00:00+00    14666.40
2012-02-20 00:00:00+00    14625.60
2012-02-20 01:00:00+00    14613.00
2012-02-20 02:00:00+00    14545.20
2012-02-20 03:00:00+00    14633.40
2012-02-20 04:00:00+00    14686.20
2012-02-20 05:00:00+00    14501.40
2012-02-20 06:00:00+00    14709.60
2012-02-20 07:00:00+00    14699.40
2012-02-20 08:00:00+00    14684.40
2012-02-20 09:00:00+00    14526.00
2012-02-20 10:00:00+00    14679.00
2012-02-20 11:00:00+00    14561.40
2012-02-20 12:00:00+00    14595.00
2012-02-20 13:00:00+00    14775.00
2012-02-20 14:00:00+00    14817.60
2012-02-20 15:00:00+00    14739.60
2012-02-20 16:00:00+00    14769.00
2012-02-20 17:00:00+00    14791.80
2012-02-20 18:00:00+00    14721.60
2012-02-20 19:00:00+00    14788.80
2012-02-20 20:00:00+00    14871.00
2012-02-20 21:00:00+00    14733.60
2012-02-20 22:00:00+00    14926.20
2012-02-20 23:00:00+00    15012.60
2012-02-21 00:00:00+00    15087.60
2012-02-21 01:00:00+00    15077.40
2012-02-21 02:00:00+00    15091.80
2012-02-21 03:00:00+00    15248.40
2012-02-21 04:00:00+00    15349.20
2012-02-21 05:00:00+00    15431.40
2012-02-21 06:00:00+00    15480.00
2012-02-21 07:00:00+00    15601.80
2012-02-21 08:00:00+00    15630.00
2012-02-21 09:00:00+00    15777.60
2012-02-21 10:00:00+00    15780.00
2012-02-21 11:00:00+00    15983.40
2012-02-21 12:00:00+00    16085.40
2012-02-21 13:00:00+00    16302.00
2012-02-21 14:00:00+00    16306.80
2012-02-21 15:00:00+00    16366.20
2012-02-21 16:00:00+00    16667.40
2012-02-21 17:00:00+00    16778.40
2012-02-21 18:00:00+00    16741.20
2012-02-21 19:00:00+00    16836.60
2012-02-21 20:00:00+00    16911.00
2012-02-21 21:00:00+00    17091.00
2012-02-21 22:00:00+00    17040.60
2012-02-21 23:00:00+00    16884.00
2012-02-22 00:00:00+00    16879.20
2012-02-22 01:00:00+00    16896.00
2012-02-22 02:00:00+00    16959.60
2012-02-22 03:00:00+00    16902.60
2012-02-22 04:00:00+00    16902.00
2012-02-22 05:00:00+00    16951.80
2012-02-22 06:00:00+00    16883.40
2012-02-22 07:00:00+00    16901.40
2012-02-22 08:00:00+00    16905.60
2012-02-22 09:00:00+00    16753.20
2012-02-22 10:00:00+00    16840.80
2012-02-22 11:00:00+00    16775.40
2012-02-22 12:00:00+00    16740.60
2012-02-22 13:00:00+00    16681.20
2012-02-22 14:00:00+00    16603.20
2012-02-22 15:00:00+00    16518.00
2012-02-22 16:00:00+00    16543.20
2012-02-22 17:00:00+00    16489.20
2012-02-22 18:00:00+00    16453.20
2012-02-22 19:00:00+00    16470.60
2012-02-22 20:00:00+00    16254.60
2012-02-22 21:00:00+00    16118.40
2012-02-22 22:00:00+00    16063.20
2012-02-22 23:00:00+00    15888.60
2012-02-23 00:00:00+00    15660.60
2012-02-23 01:00:00+00    15570.00
2012-02-23 02:00:00+00    15581.40
2012-02-23 03:00:00+00    15364.80
2012-02-23 04:00:00+00    15356.40
2012-02-23 05:00:00+00    15144.60
2012-02-23 06:00:00+00    15075.60
2012-02-23 07:00:00+00    15015.00
2012-02-23 08:00:00+00    14955.00
2012-02-23 09:00:00+00    14832.60
2012-02-23 10:00:00+00    14748.60
2012-02-23 11:00:00+00    14487.00
2012-02-23 12:00:00+00    14605.20
2012-02-23 13:00:00+00    14593.20
2012-02-23 14:00:00+00    14493.00
2012-02-23 15:00:00+00    14361.60
2012-02-23 16:00:00+00    14296.20
2012-02-23 17:00:00+00    14245.80
2012-02-23 18:00:00+00    14141.40
2012-02-23 19:00:00+00    14141.40
2012-02-23 20:00:00+00    14118.00
2012-02-23 21:00:00+00    13914.60
2012-02-23 22:00:00+00    14084.40
2012-02-23 23:00:00+00    13984.20
2012-02-24 00:00:00+00    13955.40
2012-02-24 01:00:00+00    13807.20
2012-02-24 02:00:00+00    13748.40
2012-02-24 03:00:00+00    13672.20
2012-02-24 04:00:00+00    13693.80
2012-02-24 05:00:00+00    13615.20
2012-02-24 06:00:00+00    13569.00
2012-02-24 07:00:00+00    13473.00
2012-02-24 08:00:00+00    13512.60
2012-02-24 09:00:00+00    13387.80
2012-02-24 10:00:00+00    13275.00
2012-02-24 11:00:00+00    13324.80
2012-02-24 12:00:00+00    13282.20
2012-02-24 13:00:00+00    13280.40
2012-02-24 14:00:00+00    13250.40
2012-02-24 15:00:00+00    13251.00
2012-02-24 16:00:00+00    13309.20
2012-02-24 17:00:00+00    13297.80
2012-02-24 18:00:00+00    13224.60
2012-02-24 19:00:00+00    13294.20
2012-02-24 20:00:00+00    13308.00
2012-02-24 21:00:00+00    13468.80
2012-02-24 22:00:00+00    13398.60
2012-02-24 23:00:00+00    13429.80
2012-02-25 00:00:00+00    13408.80
2012-02-25 01:00:00+00    13257.60
2012-02-25 02:00:00+00    13414.20
2012-02-25 03:00:00+00    13405.20
2012-02-25 04:00:00+00    13432.20
2012-02-25 05:00:00+00    13445.40
2012-02-25 06:00:00+00    13413.60
2012-02-25 07:00:00+00    13315.20
2012-02-25 08:00:00+00    13389.00
2012-02-25 09:00:00+00    13327.20
2012-02-25 10:00:00+00    13295.40
2012-02-25 11:00:00+00    13300.20
2012-02-25 12:00:00+00    13287.60
2012-02-25 13:00:00+00    13152.60
2012-02-25 14:00:00+00    13232.40
2012-02-25 15:00:00+00    13164.00
2012-02-25 16:00:00+00    13187.40
2012-02-25 17:00:00+00    13197.00
2012-02-25 18:00:00+00    13138.80
2012-02-25 19:00:00+00    13136.40
2012-02-25 20:00:00+00    13119.00
2012-02-25 21:00:00+00    13125.00
2012-02-25 22:00:00+00    13129.80
2012-02-25 23:00:00+00    13128.60
2012-02-26 00:00:00+00    12966.60
2012-02-26 01:00:00+00    13038.60
2012-02-26 02:00:00+00    12945.60
2012-02-26 03:00:00+00    12977.40
2012-02-26 04:00:00+00    12837.00
2012-02-26 05:00:00+00    12822.00
2012-02-26 06:00:00+00    12829.20
2012-02-26 07:00:00+00    12780.00
2012-02-26 08:00:00+00    12762.00
2012-02-26 09:00:00+00    12735.00
2012-02-26 10:00:00+00    12756.00
2012-02-26 11:00:00+00    12751.20
2012-02-26 12:00:00+00    12741.00
2012-02-26 13:00:00+00    12785.40
2012-02-26 14:00:00+00    12834.00
2012-02-26 15:00:00+00    12804.60
2012-02-26 16:00:00+00    12824.40
2012-02-26 17:00:00+00    13003.20
2012-02-26 18:00:00+00    13133.40
2012-02-26 19:00:00+00    13174.20
2012-02-26 20:00:00+00    13274.40
2012-02-26 21:00:00+00    13324.20
2012-02-26 22:00:00+00    13546.80
2012-02-26 23:00:00+00    13594.80
2012-02-27 00:00:00+00    13600.20
2012-02-27 01:00:00+00    13870.20
2012-02-27 02:00:00+00    13762.80
2012-02-27 03:00:00+00    13812.60
2012-02-27 04:00:00+00    13869.60
2012-02-27 05:00:00+00    13918.20
2012-02-27 06:00:00+00    13939.20
2012-02-27 07:00:00+00    13924.20
2012-02-27 08:00:00+00    14051.40
2012-02-27 09:00:00+00    14112.00
2012-02-27 10:00:00+00    14214.60
2012-02-27 11:00:00+00    14389.80
2012-02-27 12:00:00+00    14278.20
2012-02-27 13:00:00+00    14410.20
2012-02-27 14:00:00+00    14461.20
2012-02-27 15:00:00+00    14500.20
2012-02-27 16:00:00+00    14599.20
2012-02-27 17:00:00+00    14629.20
2012-02-27 18:00:00+00    14735.40
2012-02-27 19:00:00+00    14701.20
2012-02-27 20:00:00+00    14748.00
2012-02-27 21:00:00+00    14772.60
2012-02-27 22:00:00+00    14764.20
2012-02-27 23:00:00+00    14773.20
2012-02-28 00:00:00+00    14637.60
2012-02-28 01:00:00+00    14625.00
2012-02-28 02:00:00+00    14544.60
2012-02-28 03:00:00+00    14486.40
2012-02-28 04:00:00+00    14578.20
2012-02-28 05:00:00+00    14593.20
2012-02-28 06:00:00+00    14535.00
2012-02-28 07:00:00+00    14546.40
2012-02-28 08:00:00+00    14505.00
2012-02-28 09:00:00+00    14360.40
2012-02-28 10:00:00+00    14501.40
2012-02-28 11:00:00+00    14614.20
2012-02-28 12:00:00+00    14541.60
2012-02-28 13:00:00+00    14563.20
2012-02-28 14:00:00+00    14696.40
2012-02-28 15:00:00+00    14650.20
2012-02-28 16:00:00+00    14694.60
2012-02-28 17:00:00+00    14780.40
2012-02-28 18:00:00+00    14794.20
2012-02-28 19:00:00+00    14766.60
2012-02-28 20:00:00+00    14737.80
2012-02-28 21:00:00+00    14886.00
2012-02-28 22:00:00+00    14889.00
2012-02-28 23:00:00+00    14908.80
2012-02-29 00:00:00+00    14941.20
2012-02-29 01:00:00+00    14968.20
2012-02-29 02:00:00+00    14950.20
2012-02-29 03:00:00+00    14760.60
2012-02-29 04:00:00+00    14775.00
2012-02-29 05:00:00+00    14719.20
2012-02-29 06:00:00+00    14544.00
2012-02-29 07:00:00+00    14497.80
2012-02-29 08:00:00+00    14464.20
2012-02-29 09:00:00+00    14406.60
2012-02-29 10:00:00+00    14303.40
2012-02-29 11:00:00+00    14343.60
2012-02-29 12:00:00+00    14183.40
2012-02-29 13:00:00+00    14175.00
2012-02-29 14:00:00+00    14119.20
2012-02-29 15:00:00+00    14200.80
2012-02-29 16:00:00+00    14083.80
2012-02-29 17:00:00+00    14054.40
2012-02-29 18:00:00+00    14008.80
2012-02-29 19:00:00+00    13921.20
2012-02-29 20:00:00+00    13932.00
2012-02-29 21:00:00+00    13936.20
2012-02-29 22:00:00+00    13771.20
2012-02-29 23:00:00+00    13816.20