2012-02-01 00:00:00+00 979.72 2012-02-01 01:00:00+00 979.37 2012-02-01 02:00:00+00 979.65 2012-02-01 03:00:00+00 979.47 2012-02-01 04:00:00+00 979.49 2012-02-01 05:00:00+00 978.54 2012-02-01 06:00:00+00 978.62 2012-02-01 07:00:00+00 978.47 2012-02-01 08:00:00+00 978.83 2012-02-01 09:00:00+00 979.00 2012-02-01 10:00:00+00 979.03 2012-02-01 11:00:00+00 979.11 2012-02-01 12:00:00+00 979.41 2012-02-01 13:00:00+00 979.55 2012-02-01 14:00:00+00 979.89 2012-02-01 15:00:00+00 980.44 2012-02-01 16:00:00+00 980.93 2012-02-01 17:00:00+00 981.55 2012-02-01 18:00:00+00 982.00 2012-02-01 19:00:00+00 982.43 2012-02-01 20:00:00+00 983.00 2012-02-01 21:00:00+00 983.81 2012-02-01 22:00:00+00 984.51 2012-02-01 23:00:00+00 985.68 2012-02-02 00:00:00+00 986.85 2012-02-02 01:00:00+00 987.77 2012-02-02 02:00:00+00 988.75 2012-02-02 03:00:00+00 989.69 2012-02-02 04:00:00+00 990.63 2012-02-02 05:00:00+00 991.24 2012-02-02 06:00:00+00 991.88 2012-02-02 07:00:00+00 993.15 2012-02-02 08:00:00+00 993.68 2012-02-02 09:00:00+00 994.04 2012-02-02 10:00:00+00 994.20 2012-02-02 11:00:00+00 994.19 2012-02-02 12:00:00+00 994.37 2012-02-02 13:00:00+00 994.43 2012-02-02 14:00:00+00 993.75 2012-02-02 15:00:00+00 993.27 2012-02-02 16:00:00+00 992.79 2012-02-02 17:00:00+00 991.33 2012-02-02 18:00:00+00 990.85 2012-02-02 19:00:00+00 0 2012-02-02 20:00:00+00 0 2012-02-02 21:00:00+00 0 2012-02-02 22:00:00+00 0 2012-02-02 23:00:00+00 0 2012-02-03 00:00:00+00 988.04 2012-02-03 01:00:00+00 988.24 2012-02-03 02:00:00+00 988.53 2012-02-03 03:00:00+00 988.81 2012-02-03 04:00:00+00 989.01 2012-02-03 05:00:00+00 989.19 2012-02-03 06:00:00+00 989.43 2012-02-03 07:00:00+00 989.79 2012-02-03 08:00:00+00 990.41 2012-02-03 09:00:00+00 990.83 2012-02-03 10:00:00+00 991.17 2012-02-03 11:00:00+00 991.52 2012-02-03 12:00:00+00 991.88 2012-02-03 13:00:00+00 991.88 2012-02-03 14:00:00+00 991.87 2012-02-03 15:00:00+00 992.31 2012-02-03 16:00:00+00 992.21 2012-02-03 17:00:00+00 992.55 2012-02-03 18:00:00+00 991.44 2012-02-03 19:00:00+00 991.01 2012-02-03 20:00:00+00 990.81 2012-02-03 21:00:00+00 990.56 2012-02-03 22:00:00+00 990.76 2012-02-03 23:00:00+00 990.43 2012-02-04 00:00:00+00 989.47 2012-02-04 01:00:00+00 988.96 2012-02-04 02:00:00+00 989.00 2012-02-04 03:00:00+00 988.40 2012-02-04 04:00:00+00 988.08 2012-02-04 05:00:00+00 988.47 2012-02-04 06:00:00+00 988.79 2012-02-04 07:00:00+00 989.27 2012-02-04 08:00:00+00 989.57 2012-02-04 09:00:00+00 990.23 2012-02-04 10:00:00+00 990.89 2012-02-04 11:00:00+00 991.53 2012-02-04 12:00:00+00 992.11 2012-02-04 13:00:00+00 992.36 2012-02-04 14:00:00+00 992.55 2012-02-04 15:00:00+00 992.55 2012-02-04 16:00:00+00 992.56 2012-02-04 17:00:00+00 992.29 2012-02-04 18:00:00+00 992.45 2012-02-04 19:00:00+00 992.36 2012-02-04 20:00:00+00 992.44 2012-02-04 21:00:00+00 992.63 2012-02-04 22:00:00+00 992.84 2012-02-04 23:00:00+00 993.27 2012-02-05 00:00:00+00 993.73 2012-02-05 01:00:00+00 993.69 2012-02-05 02:00:00+00 993.73 2012-02-05 03:00:00+00 994.16 2012-02-05 04:00:00+00 993.87 2012-02-05 05:00:00+00 993.84 2012-02-05 06:00:00+00 994.36 2012-02-05 07:00:00+00 994.60 2012-02-05 08:00:00+00 995.28 2012-02-05 09:00:00+00 995.69 2012-02-05 10:00:00+00 995.89 2012-02-05 11:00:00+00 997.33 2012-02-05 12:00:00+00 998.93 2012-02-05 13:00:00+00 1000.36 2012-02-05 14:00:00+00 1001.87 2012-02-05 15:00:00+00 1003.48 2012-02-05 16:00:00+00 1004.40 2012-02-05 17:00:00+00 1005.71 2012-02-05 18:00:00+00 1006.47 2012-02-05 19:00:00+00 1006.96 2012-02-05 20:00:00+00 1007.65 2012-02-05 21:00:00+00 1009.01 2012-02-05 22:00:00+00 1010.09 2012-02-05 23:00:00+00 1010.92 2012-02-06 00:00:00+00 1011.87 2012-02-06 01:00:00+00 1012.48 2012-02-06 02:00:00+00 1013.21 2012-02-06 03:00:00+00 1013.97 2012-02-06 04:00:00+00 1014.09 2012-02-06 05:00:00+00 1014.20 2012-02-06 06:00:00+00 1014.77 2012-02-06 07:00:00+00 1015.09 2012-02-06 08:00:00+00 1015.53 2012-02-06 09:00:00+00 1015.83 2012-02-06 10:00:00+00 1015.20 2012-02-06 11:00:00+00 1014.61 2012-02-06 12:00:00+00 1015.15 2012-02-06 13:00:00+00 1014.83 2012-02-06 14:00:00+00 1014.77 2012-02-06 15:00:00+00 1014.41 2012-02-06 16:00:00+00 1014.37 2012-02-06 17:00:00+00 1013.85 2012-02-06 18:00:00+00 1013.19 2012-02-06 19:00:00+00 1012.65 2012-02-06 20:00:00+00 1011.83 2012-02-06 21:00:00+00 1011.07 2012-02-06 22:00:00+00 1010.44 2012-02-06 23:00:00+00 1010.01 2012-02-07 00:00:00+00 1009.81 2012-02-07 01:00:00+00 1008.56 2012-02-07 02:00:00+00 1007.71 2012-02-07 03:00:00+00 1006.89 2012-02-07 04:00:00+00 1006.13 2012-02-07 05:00:00+00 1005.29 2012-02-07 06:00:00+00 1004.63 2012-02-07 07:00:00+00 1004.00 2012-02-07 08:00:00+00 1003.15 2012-02-07 09:00:00+00 1002.57 2012-02-07 10:00:00+00 1001.81 2012-02-07 11:00:00+00 1000.96 2012-02-07 12:00:00+00 1000.32 2012-02-07 13:00:00+00 1000.21 2012-02-07 14:00:00+00 999.29 2012-02-07 15:00:00+00 998.73 2012-02-07 16:00:00+00 998.01 2012-02-07 17:00:00+00 997.47 2012-02-07 18:00:00+00 996.56 2012-02-07 19:00:00+00 995.60 2012-02-07 20:00:00+00 994.77 2012-02-07 21:00:00+00 994.15 2012-02-07 22:00:00+00 993.83 2012-02-07 23:00:00+00 993.48 2012-02-08 00:00:00+00 992.77 2012-02-08 01:00:00+00 992.44 2012-02-08 02:00:00+00 991.49 2012-02-08 03:00:00+00 991.89 2012-02-08 04:00:00+00 992.07 2012-02-08 05:00:00+00 992.11 2012-02-08 06:00:00+00 991.48 2012-02-08 07:00:00+00 991.60 2012-02-08 08:00:00+00 992.27 2012-02-08 09:00:00+00 992.97 2012-02-08 10:00:00+00 993.39 2012-02-08 11:00:00+00 994.43 2012-02-08 12:00:00+00 995.69 2012-02-08 13:00:00+00 996.63 2012-02-08 14:00:00+00 997.00 2012-02-08 15:00:00+00 998.11 2012-02-08 16:00:00+00 999.13 2012-02-08 17:00:00+00 1000.08 2012-02-08 18:00:00+00 1000.83 2012-02-08 19:00:00+00 1001.37 2012-02-08 20:00:00+00 1001.47 2012-02-08 21:00:00+00 1002.29 2012-02-08 22:00:00+00 1003.19 2012-02-08 23:00:00+00 1003.80 2012-02-09 00:00:00+00 1004.45 2012-02-09 01:00:00+00 1004.69 2012-02-09 02:00:00+00 1005.23 2012-02-09 03:00:00+00 1005.88 2012-02-09 04:00:00+00 1006.47 2012-02-09 05:00:00+00 1007.12 2012-02-09 06:00:00+00 1007.60 2012-02-09 07:00:00+00 1008.20 2012-02-09 08:00:00+00 1008.72 2012-02-09 09:00:00+00 1009.44 2012-02-09 10:00:00+00 1009.55 2012-02-09 11:00:00+00 1010.24 2012-02-09 12:00:00+00 1010.51 2012-02-09 13:00:00+00 1011.13 2012-02-09 14:00:00+00 1011.80 2012-02-09 15:00:00+00 1012.55 2012-02-09 16:00:00+00 1012.91 2012-02-09 17:00:00+00 1013.60 2012-02-09 18:00:00+00 1013.88 2012-02-09 19:00:00+00 1014.27 2012-02-09 20:00:00+00 1014.29 2012-02-09 21:00:00+00 1014.45 2012-02-09 22:00:00+00 1014.59 2012-02-09 23:00:00+00 1015.01 2012-02-10 00:00:00+00 1015.08 2012-02-10 01:00:00+00 1014.99 2012-02-10 02:00:00+00 1014.99 2012-02-10 03:00:00+00 1015.32 2012-02-10 04:00:00+00 1015.35 2012-02-10 05:00:00+00 1015.15 2012-02-10 06:00:00+00 1015.43 2012-02-10 07:00:00+00 1015.61 2012-02-10 08:00:00+00 1015.40 2012-02-10 09:00:00+00 1015.40 2012-02-10 10:00:00+00 1015.64 2012-02-10 11:00:00+00 1015.09 2012-02-10 12:00:00+00 1014.93 2012-02-10 13:00:00+00 1014.55 2012-02-10 14:00:00+00 1014.27 2012-02-10 15:00:00+00 1013.75 2012-02-10 16:00:00+00 1013.33 2012-02-10 17:00:00+00 1013.00 2012-02-10 18:00:00+00 1012.37 2012-02-10 19:00:00+00 1011.97 2012-02-10 20:00:00+00 1011.17 2012-02-10 21:00:00+00 1010.44 2012-02-10 22:00:00+00 1009.47 2012-02-10 23:00:00+00 1008.41 2012-02-11 00:00:00+00 1008.17 2012-02-11 01:00:00+00 1007.49 2012-02-11 02:00:00+00 1006.17 2012-02-11 03:00:00+00 1006.00 2012-02-11 04:00:00+00 1005.40 2012-02-11 05:00:00+00 1004.91 2012-02-11 06:00:00+00 1004.31 2012-02-11 07:00:00+00 1002.56 2012-02-11 08:00:00+00 1001.77 2012-02-11 09:00:00+00 1001.08 2012-02-11 10:00:00+00 999.77 2012-02-11 11:00:00+00 998.69 2012-02-11 12:00:00+00 997.51 2012-02-11 13:00:00+00 996.40 2012-02-11 14:00:00+00 995.29 2012-02-11 15:00:00+00 994.91 2012-02-11 16:00:00+00 993.75 2012-02-11 17:00:00+00 992.76 2012-02-11 18:00:00+00 991.53 2012-02-11 19:00:00+00 990.24 2012-02-11 20:00:00+00 989.16 2012-02-11 21:00:00+00 987.93 2012-02-11 22:00:00+00 986.96 2012-02-11 23:00:00+00 986.08 2012-02-12 00:00:00+00 985.04 2012-02-12 01:00:00+00 984.28 2012-02-12 02:00:00+00 982.81 2012-02-12 03:00:00+00 981.96 2012-02-12 04:00:00+00 981.28 2012-02-12 05:00:00+00 980.81 2012-02-12 06:00:00+00 980.25 2012-02-12 07:00:00+00 979.64 2012-02-12 08:00:00+00 979.20 2012-02-12 09:00:00+00 978.87 2012-02-12 10:00:00+00 978.51 2012-02-12 11:00:00+00 977.78 2012-02-12 12:00:00+00 977.28 2012-02-12 13:00:00+00 977.19 2012-02-12 14:00:00+00 976.75 2012-02-12 15:00:00+00 975.96 2012-02-12 16:00:00+00 975.82 2012-02-12 17:00:00+00 975.72 2012-02-12 18:00:00+00 975.08 2012-02-12 19:00:00+00 974.55 2012-02-12 20:00:00+00 974.30 2012-02-12 21:00:00+00 974.31 2012-02-12 22:00:00+00 974.22 2012-02-12 23:00:00+00 974.16 2012-02-13 00:00:00+00 974.32 2012-02-13 01:00:00+00 974.30 2012-02-13 02:00:00+00 973.87 2012-02-13 03:00:00+00 973.70 2012-02-13 04:00:00+00 973.79 2012-02-13 05:00:00+00 974.00 2012-02-13 06:00:00+00 974.07 2012-02-13 07:00:00+00 974.19 2012-02-13 08:00:00+00 974.47 2012-02-13 09:00:00+00 974.84 2012-02-13 10:00:00+00 975.03 2012-02-13 11:00:00+00 975.16 2012-02-13 12:00:00+00 975.46 2012-02-13 13:00:00+00 975.60 2012-02-13 14:00:00+00 975.84 2012-02-13 15:00:00+00 976.04 2012-02-13 16:00:00+00 976.20 2012-02-13 17:00:00+00 976.40 2012-02-13 18:00:00+00 976.38 2012-02-13 19:00:00+00 976.08 2012-02-13 20:00:00+00 976.43 2012-02-13 21:00:00+00 976.60 2012-02-13 22:00:00+00 976.88 2012-02-13 23:00:00+00 977.28 2012-02-14 00:00:00+00 977.32 2012-02-14 01:00:00+00 977.28 2012-02-14 02:00:00+00 977.22 2012-02-14 03:00:00+00 977.27 2012-02-14 04:00:00+00 977.30 2012-02-14 05:00:00+00 977.68 2012-02-14 06:00:00+00 978.22 2012-02-14 07:00:00+00 978.72 2012-02-14 08:00:00+00 978.78 2012-02-14 09:00:00+00 979.23 2012-02-14 10:00:00+00 979.12 2012-02-14 11:00:00+00 979.35 2012-02-14 12:00:00+00 979.55 2012-02-14 13:00:00+00 979.69 2012-02-14 14:00:00+00 979.93 2012-02-14 15:00:00+00 980.32 2012-02-14 16:00:00+00 980.40 2012-02-14 17:00:00+00 980.71 2012-02-14 18:00:00+00 981.21 2012-02-14 19:00:00+00 981.21 2012-02-14 20:00:00+00 981.68 2012-02-14 21:00:00+00 981.67 2012-02-14 22:00:00+00 982.21 2012-02-14 23:00:00+00 982.69 2012-02-15 00:00:00+00 982.89 2012-02-15 01:00:00+00 983.53 2012-02-15 02:00:00+00 983.79 2012-02-15 03:00:00+00 984.09 2012-02-15 04:00:00+00 984.21 2012-02-15 05:00:00+00 984.28 2012-02-15 06:00:00+00 984.53 2012-02-15 07:00:00+00 985.16 2012-02-15 08:00:00+00 985.31 2012-02-15 09:00:00+00 985.69 2012-02-15 10:00:00+00 985.95 2012-02-15 11:00:00+00 985.88 2012-02-15 12:00:00+00 986.27 2012-02-15 13:00:00+00 986.41 2012-02-15 14:00:00+00 986.33 2012-02-15 15:00:00+00 986.73 2012-02-15 16:00:00+00 987.12 2012-02-15 17:00:00+00 987.51 2012-02-15 18:00:00+00 988.17 2012-02-15 19:00:00+00 987.97 2012-02-15 20:00:00+00 987.97 2012-02-15 21:00:00+00 988.44 2012-02-15 22:00:00+00 989.29 2012-02-15 23:00:00+00 990.17 2012-02-16 00:00:00+00 991.15 2012-02-16 01:00:00+00 991.08 2012-02-16 02:00:00+00 991.76 2012-02-16 03:00:00+00 992.09 2012-02-16 04:00:00+00 992.49 2012-02-16 05:00:00+00 992.57 2012-02-16 06:00:00+00 993.21 2012-02-16 07:00:00+00 993.27 2012-02-16 08:00:00+00 993.41 2012-02-16 09:00:00+00 993.45 2012-02-16 10:00:00+00 993.16 2012-02-16 11:00:00+00 992.79 2012-02-16 12:00:00+00 992.73 2012-02-16 13:00:00+00 993.32 2012-02-16 14:00:00+00 993.65 2012-02-16 15:00:00+00 993.52 2012-02-16 16:00:00+00 993.11 2012-02-16 17:00:00+00 992.96 2012-02-16 18:00:00+00 992.43 2012-02-16 19:00:00+00 991.84 2012-02-16 20:00:00+00 991.04 2012-02-16 21:00:00+00 990.08 2012-02-16 22:00:00+00 989.80 2012-02-16 23:00:00+00 989.39 2012-02-17 00:00:00+00 988.96 2012-02-17 01:00:00+00 988.75 2012-02-17 02:00:00+00 988.25 2012-02-17 03:00:00+00 987.56 2012-02-17 04:00:00+00 986.61 2012-02-17 05:00:00+00 985.87 2012-02-17 06:00:00+00 985.21 2012-02-17 07:00:00+00 985.24 2012-02-17 08:00:00+00 985.17 2012-02-17 09:00:00+00 984.75 2012-02-17 10:00:00+00 985.12 2012-02-17 11:00:00+00 985.27 2012-02-17 12:00:00+00 985.55 2012-02-17 13:00:00+00 985.88 2012-02-17 14:00:00+00 986.20 2012-02-17 15:00:00+00 986.84 2012-02-17 16:00:00+00 987.12 2012-02-17 17:00:00+00 987.53 2012-02-17 18:00:00+00 987.52 2012-02-17 19:00:00+00 987.23 2012-02-17 20:00:00+00 987.13 2012-02-17 21:00:00+00 986.56 2012-02-17 22:00:00+00 986.33 2012-02-17 23:00:00+00 986.03 2012-02-18 00:00:00+00 985.17 2012-02-18 01:00:00+00 984.39 2012-02-18 02:00:00+00 983.83 2012-02-18 03:00:00+00 982.95 2012-02-18 04:00:00+00 982.87 2012-02-18 05:00:00+00 982.71 2012-02-18 06:00:00+00 982.19 2012-02-18 07:00:00+00 982.11 2012-02-18 08:00:00+00 982.05 2012-02-18 09:00:00+00 982.15 2012-02-18 10:00:00+00 982.43 2012-02-18 11:00:00+00 982.83 2012-02-18 12:00:00+00 983.04 2012-02-18 13:00:00+00 983.49 2012-02-18 14:00:00+00 983.83 2012-02-18 15:00:00+00 984.35 2012-02-18 16:00:00+00 984.61 2012-02-18 17:00:00+00 985.20 2012-02-18 18:00:00+00 985.48 2012-02-18 19:00:00+00 985.71 2012-02-18 20:00:00+00 985.93 2012-02-18 21:00:00+00 986.47 2012-02-18 22:00:00+00 986.85 2012-02-18 23:00:00+00 987.24 2012-02-19 00:00:00+00 987.09 2012-02-19 01:00:00+00 987.39 2012-02-19 02:00:00+00 987.61 2012-02-19 03:00:00+00 987.91 2012-02-19 04:00:00+00 988.13 2012-02-19 05:00:00+00 988.05 2012-02-19 06:00:00+00 987.97 2012-02-19 07:00:00+00 988.00 2012-02-19 08:00:00+00 987.92 2012-02-19 09:00:00+00 987.99 2012-02-19 10:00:00+00 987.84 2012-02-19 11:00:00+00 987.52 2012-02-19 12:00:00+00 987.49 2012-02-19 13:00:00+00 987.65 2012-02-19 14:00:00+00 987.87 2012-02-19 15:00:00+00 987.91 2012-02-19 16:00:00+00 987.53 2012-02-19 17:00:00+00 987.64 2012-02-19 18:00:00+00 987.17 2012-02-19 19:00:00+00 986.81 2012-02-19 20:00:00+00 986.41 2012-02-19 21:00:00+00 986.19 2012-02-19 22:00:00+00 985.79 2012-02-19 23:00:00+00 985.76 2012-02-20 00:00:00+00 985.68 2012-02-20 01:00:00+00 985.67 2012-02-20 02:00:00+00 985.67 2012-02-20 03:00:00+00 985.65 2012-02-20 04:00:00+00 985.91 2012-02-20 05:00:00+00 985.52 2012-02-20 06:00:00+00 985.37 2012-02-20 07:00:00+00 985.37 2012-02-20 08:00:00+00 985.31 2012-02-20 09:00:00+00 985.68 2012-02-20 10:00:00+00 985.88 2012-02-20 11:00:00+00 985.67 2012-02-20 12:00:00+00 985.69 2012-02-20 13:00:00+00 985.51 2012-02-20 14:00:00+00 985.09 2012-02-20 15:00:00+00 985.08 2012-02-20 16:00:00+00 985.20 2012-02-20 17:00:00+00 984.99 2012-02-20 18:00:00+00 984.77 2012-02-20 19:00:00+00 984.40 2012-02-20 20:00:00+00 984.33 2012-02-20 21:00:00+00 984.04 2012-02-20 22:00:00+00 983.80 2012-02-20 23:00:00+00 983.55 2012-02-21 00:00:00+00 982.67 2012-02-21 01:00:00+00 982.16 2012-02-21 02:00:00+00 981.56 2012-02-21 03:00:00+00 980.92 2012-02-21 04:00:00+00 980.16 2012-02-21 05:00:00+00 979.37 2012-02-21 06:00:00+00 978.64 2012-02-21 07:00:00+00 977.94 2012-02-21 08:00:00+00 976.94 2012-02-21 09:00:00+00 976.03 2012-02-21 10:00:00+00 975.24 2012-02-21 11:00:00+00 974.02 2012-02-21 12:00:00+00 973.71 2012-02-21 13:00:00+00 972.06 2012-02-21 14:00:00+00 971.64 2012-02-21 15:00:00+00 970.54 2012-02-21 16:00:00+00 968.84 2012-02-21 17:00:00+00 968.20 2012-02-21 18:00:00+00 967.43 2012-02-21 19:00:00+00 967.22 2012-02-21 20:00:00+00 967.24 2012-02-21 21:00:00+00 967.40 2012-02-21 22:00:00+00 967.47 2012-02-21 23:00:00+00 968.12 2012-02-22 00:00:00+00 968.19 2012-02-22 01:00:00+00 968.14 2012-02-22 02:00:00+00 968.08 2012-02-22 03:00:00+00 967.75 2012-02-22 04:00:00+00 967.76 2012-02-22 05:00:00+00 967.79 2012-02-22 06:00:00+00 967.79 2012-02-22 07:00:00+00 967.83 2012-02-22 08:00:00+00 968.19 2012-02-22 09:00:00+00 968.32 2012-02-22 10:00:00+00 968.34 2012-02-22 11:00:00+00 968.59 2012-02-22 12:00:00+00 968.99 2012-02-22 13:00:00+00 969.47 2012-02-22 14:00:00+00 969.84 2012-02-22 15:00:00+00 970.30 2012-02-22 16:00:00+00 970.63 2012-02-22 17:00:00+00 971.35 2012-02-22 18:00:00+00 971.96 2012-02-22 19:00:00+00 972.71 2012-02-22 20:00:00+00 973.71 2012-02-22 21:00:00+00 974.74 2012-02-22 22:00:00+00 975.83 2012-02-22 23:00:00+00 976.76 2012-02-23 00:00:00+00 977.86 2012-02-23 01:00:00+00 978.82 2012-02-23 02:00:00+00 979.57 2012-02-23 03:00:00+00 980.44 2012-02-23 04:00:00+00 980.75 2012-02-23 05:00:00+00 982.40 2012-02-23 06:00:00+00 983.08 2012-02-23 07:00:00+00 983.76 2012-02-23 08:00:00+00 984.48 2012-02-23 09:00:00+00 985.21 2012-02-23 10:00:00+00 985.89 2012-02-23 11:00:00+00 986.53 2012-02-23 12:00:00+00 987.24 2012-02-23 13:00:00+00 987.40 2012-02-23 14:00:00+00 988.47 2012-02-23 15:00:00+00 989.20 2012-02-23 16:00:00+00 989.76 2012-02-23 17:00:00+00 990.43 2012-02-23 18:00:00+00 991.04 2012-02-23 19:00:00+00 991.57 2012-02-23 20:00:00+00 992.23 2012-02-23 21:00:00+00 992.84 2012-02-23 22:00:00+00 993.44 2012-02-23 23:00:00+00 994.17 2012-02-24 00:00:00+00 994.72 2012-02-24 01:00:00+00 995.20 2012-02-24 02:00:00+00 995.83 2012-02-24 03:00:00+00 996.29 2012-02-24 04:00:00+00 996.64 2012-02-24 05:00:00+00 997.24 2012-02-24 06:00:00+00 997.73 2012-02-24 07:00:00+00 998.12 2012-02-24 08:00:00+00 998.47 2012-02-24 09:00:00+00 998.85 2012-02-24 10:00:00+00 999.08 2012-02-24 11:00:00+00 999.20 2012-02-24 12:00:00+00 999.72 2012-02-24 13:00:00+00 999.65 2012-02-24 14:00:00+00 999.73 2012-02-24 15:00:00+00 1000.03 2012-02-24 16:00:00+00 1000.19 2012-02-24 17:00:00+00 1000.28 2012-02-24 18:00:00+00 1000.51 2012-02-24 19:00:00+00 1000.40 2012-02-24 20:00:00+00 1000.29 2012-02-24 21:00:00+00 1000.15 2012-02-24 22:00:00+00 1000.11 2012-02-24 23:00:00+00 999.57 2012-02-25 00:00:00+00 999.53 2012-02-25 01:00:00+00 999.53 2012-02-25 02:00:00+00 999.65 2012-02-25 03:00:00+00 999.59 2012-02-25 04:00:00+00 999.25 2012-02-25 05:00:00+00 999.20 2012-02-25 06:00:00+00 999.08 2012-02-25 07:00:00+00 999.31 2012-02-25 08:00:00+00 999.60 2012-02-25 09:00:00+00 999.55 2012-02-25 10:00:00+00 999.57 2012-02-25 11:00:00+00 999.72 2012-02-25 12:00:00+00 999.79 2012-02-25 13:00:00+00 1000.04 2012-02-25 14:00:00+00 1000.40 2012-02-25 15:00:00+00 1000.56 2012-02-25 16:00:00+00 1001.28 2012-02-25 17:00:00+00 1001.64 2012-02-25 18:00:00+00 1002.07 2012-02-25 19:00:00+00 1002.21 2012-02-25 20:00:00+00 1002.51 2012-02-25 21:00:00+00 1002.72 2012-02-25 22:00:00+00 1002.87 2012-02-25 23:00:00+00 1003.05 2012-02-26 00:00:00+00 1003.51 2012-02-26 01:00:00+00 1003.76 2012-02-26 02:00:00+00 1004.11 2012-02-26 03:00:00+00 1004.45 2012-02-26 04:00:00+00 1004.71 2012-02-26 05:00:00+00 1004.88 2012-02-26 06:00:00+00 1004.93 2012-02-26 07:00:00+00 1004.80 2012-02-26 08:00:00+00 1005.01 2012-02-26 09:00:00+00 1004.99 2012-02-26 10:00:00+00 1004.96 2012-02-26 11:00:00+00 1004.59 2012-02-26 12:00:00+00 1004.40 2012-02-26 13:00:00+00 1004.35 2012-02-26 14:00:00+00 1003.69 2012-02-26 15:00:00+00 1003.61 2012-02-26 16:00:00+00 1003.16 2012-02-26 17:00:00+00 1002.31 2012-02-26 18:00:00+00 1001.57 2012-02-26 19:00:00+00 1000.67 2012-02-26 20:00:00+00 999.55 2012-02-26 21:00:00+00 999.19 2012-02-26 22:00:00+00 997.31 2012-02-26 23:00:00+00 996.64 2012-02-27 00:00:00+00 995.89 2012-02-27 01:00:00+00 994.83 2012-02-27 02:00:00+00 994.48 2012-02-27 03:00:00+00 993.57 2012-02-27 04:00:00+00 992.72 2012-02-27 05:00:00+00 991.27 2012-02-27 06:00:00+00 990.48 2012-02-27 07:00:00+00 990.28 2012-02-27 08:00:00+00 989.16 2012-02-27 09:00:00+00 988.31 2012-02-27 10:00:00+00 987.36 2012-02-27 11:00:00+00 986.72 2012-02-27 12:00:00+00 986.15 2012-02-27 13:00:00+00 985.51 2012-02-27 14:00:00+00 985.45 2012-02-27 15:00:00+00 985.09 2012-02-27 16:00:00+00 984.72 2012-02-27 17:00:00+00 984.21 2012-02-27 18:00:00+00 983.83 2012-02-27 19:00:00+00 983.45 2012-02-27 20:00:00+00 983.23 2012-02-27 21:00:00+00 983.16 2012-02-27 22:00:00+00 983.25 2012-02-27 23:00:00+00 983.63 2012-02-28 00:00:00+00 983.71 2012-02-28 01:00:00+00 984.01 2012-02-28 02:00:00+00 983.87 2012-02-28 03:00:00+00 984.19 2012-02-28 04:00:00+00 984.04 2012-02-28 05:00:00+00 983.91 2012-02-28 06:00:00+00 983.51 2012-02-28 07:00:00+00 983.13 2012-02-28 08:00:00+00 983.23 2012-02-28 09:00:00+00 983.12 2012-02-28 10:00:00+00 982.71 2012-02-28 11:00:00+00 982.57 2012-02-28 12:00:00+00 982.60 2012-02-28 13:00:00+00 981.88 2012-02-28 14:00:00+00 981.53 2012-02-28 15:00:00+00 981.40 2012-02-28 16:00:00+00 981.41 2012-02-28 17:00:00+00 981.29 2012-02-28 18:00:00+00 980.83 2012-02-28 19:00:00+00 980.80 2012-02-28 20:00:00+00 980.60 2012-02-28 21:00:00+00 980.87 2012-02-28 22:00:00+00 981.25 2012-02-28 23:00:00+00 981.21 2012-02-29 00:00:00+00 981.15 2012-02-29 01:00:00+00 981.45 2012-02-29 02:00:00+00 981.79 2012-02-29 03:00:00+00 981.65 2012-02-29 04:00:00+00 982.03 2012-02-29 05:00:00+00 982.39 2012-02-29 06:00:00+00 983.04 2012-02-29 07:00:00+00 983.80 2012-02-29 08:00:00+00 984.43 2012-02-29 09:00:00+00 984.61 2012-02-29 10:00:00+00 985.32 2012-02-29 11:00:00+00 985.59 2012-02-29 12:00:00+00 985.97 2012-02-29 13:00:00+00 986.48 2012-02-29 14:00:00+00 987.00 2012-02-29 15:00:00+00 987.40 2012-02-29 16:00:00+00 987.55 2012-02-29 17:00:00+00 988.16 2012-02-29 18:00:00+00 988.53 2012-02-29 19:00:00+00 988.93 2012-02-29 20:00:00+00 989.17 2012-02-29 21:00:00+00 989.67 2012-02-29 22:00:00+00 990.47 2012-02-29 23:00:00+00 990.92