1987-12-01 21:00:00+00 9753.17 imp/min 1987-12-01 22:00:00+00 9703.68 imp/min 1987-12-01 23:00:00+00 9739.95 imp/min 1987-12-02 00:00:00+00 9690.45 imp/min 1987-12-02 01:00:00+00 9717.76 imp/min 1987-12-02 02:00:00+00 9730.99 imp/min 1987-12-02 03:00:00+00 9676.80 imp/min 1987-12-02 04:00:00+00 9730.99 imp/min 1987-12-02 05:00:00+00 9713.07 imp/min 1987-12-02 06:00:00+00 9717.76 imp/min 1987-12-02 07:00:00+00 9735.25 imp/min 1987-12-02 08:00:00+00 9681.49 imp/min 1987-12-02 09:00:00+00 9676.80 imp/min 1987-12-02 10:00:00+00 9690.45 imp/min 1987-12-02 11:00:00+00 9703.68 imp/min 1987-12-02 12:00:00+00 9664.00 imp/min 1987-12-02 13:00:00+00 9722.03 imp/min 1987-12-02 14:00:00+00 9655.04 imp/min 1987-12-02 15:00:00+00 9730.99 imp/min 1987-12-02 16:00:00+00 9730.99 imp/min 1987-12-02 17:00:00+00 9717.76 imp/min 1987-12-02 18:00:00+00 9722.03 imp/min 1987-12-02 19:00:00+00 9699.41 imp/min 1987-12-02 20:00:00+00 9694.29 imp/min 1987-12-02 21:00:00+00 9676.80 imp/min 1987-12-02 22:00:00+00 9650.35 imp/min 1987-12-02 23:00:00+00 9694.29 imp/min 1987-12-03 00:00:00+00 9650.35 imp/min 1987-12-03 01:00:00+00 9637.12 imp/min 1987-12-03 02:00:00+00 9655.04 imp/min 1987-12-03 03:00:00+00 9650.35 imp/min 1987-12-03 04:00:00+00 9645.65 imp/min 1987-12-03 05:00:00+00 9690.45 imp/min 1987-12-03 06:00:00+00 9681.49 imp/min 1987-12-03 07:00:00+00 9637.12 imp/min 1987-12-03 08:00:00+00 9664.00 imp/min 1987-12-03 09:00:00+00 9623.04 imp/min 1987-12-03 10:00:00+00 9614.08 imp/min 1987-12-03 11:00:00+00 9601.28 imp/min 1987-12-03 12:00:00+00 9605.12 imp/min 1987-12-03 18:00:00+00 9722.03 imp/min 1987-12-03 19:00:00+00 9699.41 imp/min 1987-12-03 20:00:00+00 9713.07 imp/min 1987-12-03 21:00:00+00 9681.49 imp/min 1987-12-03 22:00:00+00 9676.80 imp/min 1987-12-03 23:00:00+00 9703.68 imp/min 1987-12-04 00:00:00+00 9668.27 imp/min 1987-12-04 01:00:00+00 9655.04 imp/min 1987-12-04 02:00:00+00 9722.03 imp/min 1987-12-04 03:00:00+00 9668.27 imp/min 1987-12-04 04:00:00+00 9668.27 imp/min 1987-12-04 05:00:00+00 9645.65 imp/min 1987-12-04 06:00:00+00 9637.12 imp/min 1987-12-04 07:00:00+00 9655.04 imp/min 1987-12-04 08:00:00+00 9681.49 imp/min 1987-12-04 09:00:00+00 9703.68 imp/min 1987-12-04 10:00:00+00 9672.53 imp/min 1987-12-04 11:00:00+00 9694.29 imp/min 1987-12-04 12:00:00+00 9672.53 imp/min 1987-12-04 13:00:00+00 9676.80 imp/min 1987-12-04 15:00:00+00 9699.41 imp/min 1987-12-04 16:00:00+00 9744.21 imp/min 1987-12-04 17:00:00+00 9779.63 imp/min 1987-12-04 18:00:00+00 9739.95 imp/min 1987-12-04 19:00:00+00 9730.99 imp/min 1987-12-04 20:00:00+00 9739.95 imp/min 1987-12-04 21:00:00+00 9757.44 imp/min 1987-12-04 22:00:00+00 9676.80 imp/min 1987-12-04 23:00:00+00 9690.45 imp/min 1987-12-05 00:00:00+00 9739.95 imp/min 1987-12-05 01:00:00+00 9713.07 imp/min 1987-12-05 02:00:00+00 9686.19 imp/min 1987-12-05 03:00:00+00 9708.37 imp/min 1987-12-05 04:00:00+00 9676.80 imp/min 1987-12-05 05:00:00+00 9676.80 imp/min 1987-12-05 06:00:00+00 9725.87 imp/min 1987-12-05 07:00:00+00 9717.76 imp/min 1987-12-05 08:00:00+00 9605.12 imp/min 1987-12-05 09:00:00+00 9601.28 imp/min 1987-12-05 10:00:00+00 9623.04 imp/min 1987-12-05 11:00:00+00 9609.81 imp/min 1987-12-05 12:00:00+00 9632.85 imp/min 1987-12-05 13:00:00+00 9686.19 imp/min 1987-12-05 14:00:00+00 9722.03 imp/min 1987-12-05 15:00:00+00 9775.79 imp/min 1987-12-05 16:00:00+00 9775.79 imp/min 1987-12-05 17:00:00+00 9766.40 imp/min 1987-12-05 18:00:00+00 9753.17 imp/min 1987-12-05 19:00:00+00 9739.95 imp/min 1987-12-05 20:00:00+00 9757.44 imp/min 1987-12-05 21:00:00+00 9664.00 imp/min 1987-12-05 22:00:00+00 9694.29 imp/min 1987-12-05 23:00:00+00 9640.96 imp/min 1987-12-06 00:00:00+00 9591.89 imp/min 1987-12-06 01:00:00+00 9623.04 imp/min 1987-12-06 02:00:00+00 9655.04 imp/min 1987-12-06 03:00:00+00 9650.35 imp/min 1987-12-06 04:00:00+00 9578.67 imp/min 1987-12-06 05:00:00+00 9573.97 imp/min 1987-12-06 06:00:00+00 9578.67 imp/min 1987-12-06 07:00:00+00 9605.12 imp/min 1987-12-06 08:00:00+00 9591.89 imp/min 1987-12-06 09:00:00+00 9672.53 imp/min 1987-12-06 10:00:00+00 9645.65 imp/min 1987-12-06 11:00:00+00 9676.80 imp/min 1987-12-06 12:00:00+00 9645.65 imp/min 1987-12-06 13:00:00+00 9645.65 imp/min 1987-12-06 14:00:00+00 9694.29 imp/min 1987-12-06 15:00:00+00 9672.53 imp/min 1987-12-06 16:00:00+00 9694.29 imp/min 1987-12-06 17:00:00+00 9694.29 imp/min 1987-12-06 18:00:00+00 9708.37 imp/min 1987-12-06 19:00:00+00 9703.68 imp/min 1987-12-06 20:00:00+00 9722.03 imp/min 1987-12-06 21:00:00+00 9725.87 imp/min 1987-12-06 22:00:00+00 9690.45 imp/min 1987-12-06 23:00:00+00 9713.07 imp/min 1987-12-07 00:00:00+00 9703.68 imp/min 1987-12-07 01:00:00+00 9739.95 imp/min 1987-12-07 02:00:00+00 9699.41 imp/min 1987-12-07 03:00:00+00 9713.07 imp/min 1987-12-07 04:00:00+00 9672.53 imp/min 1987-12-07 05:00:00+00 9637.12 imp/min 1987-12-07 06:00:00+00 9672.53 imp/min 1987-12-07 07:00:00+00 9645.65 imp/min 1987-12-07 08:00:00+00 9658.88 imp/min 1987-12-07 09:00:00+00 9676.80 imp/min 1987-12-07 10:00:00+00 9694.29 imp/min 1987-12-07 11:00:00+00 9655.04 imp/min 1987-12-07 12:00:00+00 9640.96 imp/min 1987-12-07 13:00:00+00 9690.45 imp/min 1987-12-07 14:00:00+00 9703.68 imp/min 1987-12-07 15:00:00+00 9690.45 imp/min 1987-12-07 16:00:00+00 9753.17 imp/min 1987-12-07 17:00:00+00 9708.37 imp/min