2012-09-01 00:00:00+00 835.18 2012-09-01 01:00:00+00 835.16 2012-09-01 02:00:00+00 835.12 2012-09-01 03:00:00+00 835.23 2012-09-01 04:00:00+00 835.35 2012-09-01 05:00:00+00 835.26 2012-09-01 06:00:00+00 835.10 2012-09-01 07:00:00+00 835.11 2012-09-01 08:00:00+00 834.87 2012-09-01 09:00:00+00 834.77 2012-09-01 10:00:00+00 834.71 2012-09-01 11:00:00+00 834.86 2012-09-01 12:00:00+00 835.66 2012-09-01 13:00:00+00 836.41 2012-09-01 14:00:00+00 836.79 2012-09-01 15:00:00+00 837.22 2012-09-01 16:00:00+00 837.86 2012-09-01 17:00:00+00 838.31 2012-09-01 18:00:00+00 838.38 2012-09-01 19:00:00+00 838.12 2012-09-01 20:00:00+00 837.71 2012-09-01 21:00:00+00 837.56 2012-09-01 22:00:00+00 837.72 2012-09-01 23:00:00+00 837.89 2012-09-02 00:00:00+00 838.01 2012-09-02 01:00:00+00 838.18 2012-09-02 02:00:00+00 838.24 2012-09-02 03:00:00+00 838.46 2012-09-02 04:00:00+00 838.45 2012-09-02 05:00:00+00 837.97 2012-09-02 06:00:00+00 837.91 2012-09-02 07:00:00+00 837.87 2012-09-02 08:00:00+00 837.79 2012-09-02 09:00:00+00 837.53 2012-09-02 10:00:00+00 837.51 2012-09-02 11:00:00+00 837.48 2012-09-02 12:00:00+00 837.59 2012-09-02 13:00:00+00 837.88 2012-09-02 14:00:00+00 838.45 2012-09-02 15:00:00+00 839.14 2012-09-02 16:00:00+00 839.92 2012-09-02 17:00:00+00 840.26 2012-09-02 18:00:00+00 839.98 2012-09-02 19:00:00+00 839.70 2012-09-02 20:00:00+00 839.31 2012-09-02 21:00:00+00 838.77 2012-09-02 22:00:00+00 838.54 2012-09-02 23:00:00+00 838.39 2012-09-03 00:00:00+00 838.45 2012-09-03 01:00:00+00 838.52 2012-09-03 02:00:00+00 838.54 2012-09-03 03:00:00+00 838.63 2012-09-03 04:00:00+00 838.37 2012-09-03 05:00:00+00 837.62 2012-09-03 06:00:00+00 837.26 2012-09-03 07:00:00+00 837.07 2012-09-03 08:00:00+00 836.64 2012-09-03 09:00:00+00 836.25 2012-09-03 10:00:00+00 836.04 2012-09-03 11:00:00+00 835.77 2012-09-03 12:00:00+00 835.88 2012-09-03 13:00:00+00 836.17 2012-09-03 14:00:00+00 836.54 2012-09-03 15:00:00+00 837.02 2012-09-03 16:00:00+00 837.51 2012-09-03 17:00:00+00 837.79 2012-09-03 18:00:00+00 837.49 2012-09-03 19:00:00+00 837.35 2012-09-03 20:00:00+00 837.25 2012-09-03 21:00:00+00 837.05 2012-09-03 22:00:00+00 836.94 2012-09-03 23:00:00+00 836.86 2012-09-04 00:00:00+00 836.69 2012-09-04 01:00:00+00 836.54 2012-09-04 02:00:00+00 836.49 2012-09-04 03:00:00+00 836.53 2012-09-04 04:00:00+00 836.38 2012-09-04 05:00:00+00 836.10 2012-09-04 06:00:00+00 835.72 2012-09-04 07:00:00+00 835.21 2012-09-04 08:00:00+00 834.89 2012-09-04 09:00:00+00 834.61 2012-09-04 10:00:00+00 834.44 2012-09-04 11:00:00+00 834.13 2012-09-04 12:00:00+00 834.04 2012-09-04 13:00:00+00 834.33 2012-09-04 14:00:00+00 834.59 2012-09-04 15:00:00+00 834.90 2012-09-04 16:00:00+00 835.38 2012-09-04 17:00:00+00 835.49 2012-09-04 18:00:00+00 835.10 2012-09-04 19:00:00+00 834.77 2012-09-04 20:00:00+00 834.59 2012-09-04 21:00:00+00 834.28 2012-09-04 22:00:00+00 833.83 2012-09-04 23:00:00+00 833.58 2012-09-05 00:00:00+00 833.37 2012-09-05 01:00:00+00 833.14 2012-09-05 02:00:00+00 833.10 2012-09-05 03:00:00+00 833.45 2012-09-05 04:00:00+00 833.10 2012-09-05 05:00:00+00 832.70 2012-09-05 06:00:00+00 832.69 2012-09-05 07:00:00+00 832.49 2012-09-05 08:00:00+00 831.88 2012-09-05 09:00:00+00 831.48 2012-09-05 10:00:00+00 831.42 2012-09-05 11:00:00+00 831.54 2012-09-05 12:00:00+00 831.93 2012-09-05 13:00:00+00 832.48 2012-09-05 14:00:00+00 832.89 2012-09-05 15:00:00+00 833.45 2012-09-05 16:00:00+00 834.20 2012-09-05 17:00:00+00 834.71 2012-09-05 18:00:00+00 834.72 2012-09-05 19:00:00+00 834.80 2012-09-05 20:00:00+00 834.78 2012-09-05 21:00:00+00 834.82 2012-09-05 22:00:00+00 834.72 2012-09-05 23:00:00+00 834.59 2012-09-06 00:00:00+00 834.26 2012-09-06 01:00:00+00 834.19 2012-09-06 02:00:00+00 834.37 2012-09-06 03:00:00+00 834.51 2012-09-06 04:00:00+00 834.56 2012-09-06 05:00:00+00 834.28 2012-09-06 06:00:00+00 833.92 2012-09-06 07:00:00+00 833.52 2012-09-06 08:00:00+00 832.94 2012-09-06 09:00:00+00 832.65 2012-09-06 10:00:00+00 832.51 2012-09-06 11:00:00+00 832.38 2012-09-06 12:00:00+00 832.54 2012-09-06 13:00:00+00 832.86 2012-09-06 14:00:00+00 833.36 2012-09-06 15:00:00+00 833.62 2012-09-06 16:00:00+00 833.68 2012-09-06 17:00:00+00 833.31 2012-09-06 18:00:00+00 832.74 2012-09-06 19:00:00+00 832.27 2012-09-06 20:00:00+00 831.81 2012-09-06 21:00:00+00 831.65 2012-09-06 22:00:00+00 831.57 2012-09-06 23:00:00+00 831.40 2012-09-07 00:00:00+00 831.11 2012-09-07 01:00:00+00 831.03 2012-09-07 02:00:00+00 831.18 2012-09-07 03:00:00+00 831.23 2012-09-07 04:00:00+00 831.06 2012-09-07 05:00:00+00 830.53 2012-09-07 06:00:00+00 830.52 2012-09-07 07:00:00+00 830.27 2012-09-07 08:00:00+00 829.71 2012-09-07 09:00:00+00 829.53 2012-09-07 10:00:00+00 829.32 2012-09-07 11:00:00+00 829.31 2012-09-07 12:00:00+00 829.64 2012-09-07 13:00:00+00 830.10 2012-09-07 14:00:00+00 830.60 2012-09-07 15:00:00+00 831.10 2012-09-07 16:00:00+00 831.74 2012-09-07 17:00:00+00 832.32 2012-09-07 18:00:00+00 832.68 2012-09-07 19:00:00+00 832.63 2012-09-07 20:00:00+00 832.26 2012-09-07 21:00:00+00 832.32 2012-09-07 22:00:00+00 832.26 2012-09-07 23:00:00+00 832.15 2012-09-08 00:00:00+00 831.88 2012-09-08 01:00:00+00 831.82 2012-09-08 02:00:00+00 832.08 2012-09-08 03:00:00+00 832.52 2012-09-08 04:00:00+00 832.46 2012-09-08 05:00:00+00 832.07 2012-09-08 06:00:00+00 831.81 2012-09-08 07:00:00+00 831.42 2012-09-08 08:00:00+00 830.96 2012-09-08 09:00:00+00 830.84 2012-09-08 10:00:00+00 830.86 2012-09-08 11:00:00+00 831.07 2012-09-08 12:00:00+00 831.43 2012-09-08 13:00:00+00 831.80 2012-09-08 14:00:00+00 832.15 2012-09-08 15:00:00+00 832.55 2012-09-08 16:00:00+00 832.96 2012-09-08 17:00:00+00 833.06 2012-09-08 18:00:00+00 833.13 2012-09-08 19:00:00+00 833.16 2012-09-08 20:00:00+00 833.15 2012-09-08 21:00:00+00 833.04 2012-09-08 22:00:00+00 832.72 2012-09-08 23:00:00+00 832.53 2012-09-09 00:00:00+00 832.60 2012-09-09 01:00:00+00 832.54 2012-09-09 02:00:00+00 832.75 2012-09-09 03:00:00+00 833.02 2012-09-09 04:00:00+00 832.82 2012-09-09 05:00:00+00 832.16 2012-09-09 06:00:00+00 831.58 2012-09-09 07:00:00+00 831.28 2012-09-09 08:00:00+00 830.82 2012-09-09 09:00:00+00 830.53 2012-09-09 10:00:00+00 830.30 2012-09-09 11:00:00+00 830.36 2012-09-09 12:00:00+00 830.45 2012-09-09 13:00:00+00 830.83 2012-09-09 14:00:00+00 831.22 2012-09-09 15:00:00+00 831.68 2012-09-09 16:00:00+00 832.36 2012-09-09 17:00:00+00 832.91 2012-09-09 18:00:00+00 832.93 2012-09-09 19:00:00+00 832.88 2012-09-09 20:00:00+00 832.74 2012-09-09 21:00:00+00 832.74 2012-09-09 22:00:00+00 832.91 2012-09-09 23:00:00+00 833.09 2012-09-10 00:00:00+00 833.12 2012-09-10 01:00:00+00 833.21 2012-09-10 02:00:00+00 833.51 2012-09-10 03:00:00+00 834.02 2012-09-10 04:00:00+00 834.11 2012-09-10 05:00:00+00 834.47 2012-09-10 06:00:00+00 834.91 2012-09-10 07:00:00+00 834.93 2012-09-10 08:00:00+00 835.03 2012-09-10 09:00:00+00 835.06 2012-09-10 10:00:00+00 835.05 2012-09-10 11:00:00+00 835.12 2012-09-10 12:00:00+00 835.45 2012-09-10 13:00:00+00 835.81 2012-09-10 14:00:00+00 836.21 2012-09-10 15:00:00+00 836.49 2012-09-10 16:00:00+00 836.96 2012-09-10 17:00:00+00 837.28 2012-09-10 18:00:00+00 837.35 2012-09-10 19:00:00+00 837.43 2012-09-10 20:00:00+00 837.46 2012-09-10 21:00:00+00 837.24 2012-09-10 22:00:00+00 837.00 2012-09-10 23:00:00+00 837.07 2012-09-11 00:00:00+00 837.03 2012-09-11 01:00:00+00 836.82 2012-09-11 02:00:00+00 836.96 2012-09-11 03:00:00+00 837.34 2012-09-11 04:00:00+00 837.41 2012-09-11 05:00:00+00 837.45 2012-09-11 06:00:00+00 837.21 2012-09-11 07:00:00+00 836.83 2012-09-11 08:00:00+00 836.29 2012-09-11 09:00:00+00 835.87 2012-09-11 10:00:00+00 835.35 2012-09-11 11:00:00+00 835.18 2012-09-11 12:00:00+00 835.36 2012-09-11 13:00:00+00 835.89 2012-09-11 14:00:00+00 836.54 2012-09-11 15:00:00+00 836.81 2012-09-11 16:00:00+00 837.15 2012-09-11 17:00:00+00 837.15 2012-09-11 18:00:00+00 836.81 2012-09-11 19:00:00+00 836.74 2012-09-11 20:00:00+00 836.52 2012-09-11 21:00:00+00 836.24 2012-09-11 22:00:00+00 835.95 2012-09-11 23:00:00+00 835.75 2012-09-12 00:00:00+00 835.53 2012-09-12 01:00:00+00 835.46 2012-09-12 02:00:00+00 835.36 2012-09-12 03:00:00+00 835.32 2012-09-12 04:00:00+00 835.19 2012-09-12 05:00:00+00 834.95 2012-09-12 06:00:00+00 834.88 2012-09-12 07:00:00+00 834.61 2012-09-12 08:00:00+00 834.12 2012-09-12 09:00:00+00 833.66 2012-09-12 10:00:00+00 833.19 2012-09-12 11:00:00+00 832.92 2012-09-12 12:00:00+00 832.85 2012-09-12 13:00:00+00 833.10 2012-09-12 14:00:00+00 833.60 2012-09-12 15:00:00+00 834.10 2012-09-12 16:00:00+00 834.41 2012-09-12 17:00:00+00 834.49 2012-09-12 18:00:00+00 834.34 2012-09-12 19:00:00+00 834.22 2012-09-12 20:00:00+00 833.97 2012-09-12 21:00:00+00 833.66 2012-09-12 22:00:00+00 833.35 2012-09-12 23:00:00+00 833.08 2012-09-13 00:00:00+00 832.86 2012-09-13 01:00:00+00 832.83 2012-09-13 02:00:00+00 832.90 2012-09-13 03:00:00+00 833.09 2012-09-13 04:00:00+00 832.99 2012-09-13 05:00:00+00 832.77 2012-09-13 06:00:00+00 832.55 2012-09-13 07:00:00+00 832.23 2012-09-13 08:00:00+00 831.87 2012-09-13 09:00:00+00 831.80 2012-09-13 10:00:00+00 831.52 2012-09-13 11:00:00+00 831.38 2012-09-13 12:00:00+00 831.56 2012-09-13 13:00:00+00 831.84 2012-09-13 14:00:00+00 832.21 2012-09-13 15:00:00+00 832.67 2012-09-13 16:00:00+00 833.22 2012-09-13 17:00:00+00 833.51 2012-09-13 18:00:00+00 833.55 2012-09-13 19:00:00+00 833.62 2012-09-13 20:00:00+00 833.60 2012-09-13 21:00:00+00 833.48 2012-09-13 22:00:00+00 833.22 2012-09-13 23:00:00+00 833.03 2012-09-14 00:00:00+00 833.03 2012-09-14 01:00:00+00 832.99 2012-09-14 02:00:00+00 833.07 2012-09-14 03:00:00+00 833.25 2012-09-14 04:00:00+00 833.29 2012-09-14 05:00:00+00 833.21 2012-09-14 06:00:00+00 833.24 2012-09-14 07:00:00+00 833.48 2012-09-14 08:00:00+00 833.50 2012-09-14 09:00:00+00 833.72 2012-09-14 10:00:00+00 833.82 2012-09-14 11:00:00+00 833.63 2012-09-14 12:00:00+00 833.93 2012-09-14 13:00:00+00 834.15 2012-09-14 14:00:00+00 834.69 2012-09-14 15:00:00+00 835.12 2012-09-14 16:00:00+00 836.14 2012-09-14 17:00:00+00 836.92 2012-09-14 18:00:00+00 836.63 2012-09-14 19:00:00+00 836.02 2012-09-14 20:00:00+00 835.59 2012-09-14 21:00:00+00 835.47 2012-09-14 22:00:00+00 835.15 2012-09-14 23:00:00+00 835.09 2012-09-15 00:00:00+00 835.05 2012-09-15 01:00:00+00 835.04 2012-09-15 02:00:00+00 835.34 2012-09-15 03:00:00+00 835.48 2012-09-15 04:00:00+00 835.39 2012-09-15 05:00:00+00 835.16 2012-09-15 06:00:00+00 835.03 2012-09-15 07:00:00+00 834.58 2012-09-15 08:00:00+00 834.10 2012-09-15 09:00:00+00 833.61 2012-09-15 10:00:00+00 833.27 2012-09-15 11:00:00+00 833.02 2012-09-15 12:00:00+00 833.14 2012-09-15 13:00:00+00 833.64 2012-09-15 14:00:00+00 834.10 2012-09-15 15:00:00+00 834.62 2012-09-15 16:00:00+00 835.31 2012-09-15 17:00:00+00 835.53 2012-09-15 18:00:00+00 835.36 2012-09-15 19:00:00+00 835.30 2012-09-15 20:00:00+00 835.07 2012-09-15 21:00:00+00 835.02 2012-09-15 22:00:00+00 834.86 2012-09-15 23:00:00+00 834.67 2012-09-16 00:00:00+00 834.64 2012-09-16 01:00:00+00 834.63 2012-09-16 02:00:00+00 834.74 2012-09-16 03:00:00+00 834.99 2012-09-16 04:00:00+00 834.91 2012-09-16 05:00:00+00 834.66 2012-09-16 06:00:00+00 834.51 2012-09-16 07:00:00+00 834.17 2012-09-16 08:00:00+00 833.56 2012-09-16 09:00:00+00 832.97 2012-09-16 10:00:00+00 832.63 2012-09-16 11:00:00+00 832.53 2012-09-16 12:00:00+00 832.68 2012-09-16 13:00:00+00 833.04 2012-09-16 14:00:00+00 833.47 2012-09-16 15:00:00+00 834.16 2012-09-16 16:00:00+00 834.87 2012-09-16 17:00:00+00 835.14 2012-09-16 18:00:00+00 835.20 2012-09-16 19:00:00+00 835.28 2012-09-16 20:00:00+00 835.19 2012-09-16 21:00:00+00 834.97 2012-09-16 22:00:00+00 834.85 2012-09-16 23:00:00+00 834.76 2012-09-17 00:00:00+00 834.77 2012-09-17 01:00:00+00 834.82 2012-09-17 02:00:00+00 834.93 2012-09-17 03:00:00+00 834.92 2012-09-17 04:00:00+00 834.76 2012-09-17 05:00:00+00 834.27 2012-09-17 06:00:00+00 833.71 2012-09-17 07:00:00+00 833.31 2012-09-17 08:00:00+00 833.04 2012-09-17 09:00:00+00 832.79 2012-09-17 10:00:00+00 832.57 2012-09-17 11:00:00+00 832.62 2012-09-17 12:00:00+00 832.87 2012-09-17 13:00:00+00 833.38 2012-09-17 14:00:00+00 834.02 2012-09-17 15:00:00+00 834.42 2012-09-17 16:00:00+00 834.81 2012-09-17 17:00:00+00 835.06 2012-09-17 18:00:00+00 834.96 2012-09-17 19:00:00+00 834.83 2012-09-17 20:00:00+00 834.61 2012-09-17 21:00:00+00 834.32 2012-09-17 22:00:00+00 834.01 2012-09-17 23:00:00+00 833.78 2012-09-18 00:00:00+00 833.57 2012-09-18 01:00:00+00 833.54 2012-09-18 02:00:00+00 833.70 2012-09-18 03:00:00+00 833.87 2012-09-18 04:00:00+00 833.78 2012-09-18 05:00:00+00 833.62 2012-09-18 06:00:00+00 833.52 2012-09-18 07:00:00+00 833.22 2012-09-18 08:00:00+00 832.91 2012-09-18 09:00:00+00 832.78 2012-09-18 10:00:00+00 832.63 2012-09-18 11:00:00+00 832.71 2012-09-18 12:00:00+00 832.94 2012-09-18 13:00:00+00 833.42 2012-09-18 14:00:00+00 833.90 2012-09-18 15:00:00+00 834.32 2012-09-18 16:00:00+00 834.77 2012-09-18 17:00:00+00 834.79 2012-09-18 18:00:00+00 834.39 2012-09-18 19:00:00+00 834.07 2012-09-18 20:00:00+00 833.91 2012-09-18 21:00:00+00 833.80 2012-09-18 22:00:00+00 833.84 2012-09-18 23:00:00+00 833.53 2012-09-19 00:00:00+00 833.25 2012-09-19 01:00:00+00 833.10 2012-09-19 02:00:00+00 833.16 2012-09-19 03:00:00+00 833.25 2012-09-19 04:00:00+00 833.03 2012-09-19 05:00:00+00 832.56 2012-09-19 06:00:00+00 832.35 2012-09-19 07:00:00+00 832.22 2012-09-19 08:00:00+00 832.00 2012-09-19 09:00:00+00 831.79 2012-09-19 10:00:00+00 831.60 2012-09-19 11:00:00+00 831.62 2012-09-19 12:00:00+00 831.77 2012-09-19 13:00:00+00 832.15 2012-09-19 14:00:00+00 832.69 2012-09-19 15:00:00+00 833.14 2012-09-19 16:00:00+00 833.45 2012-09-19 17:00:00+00 833.39 2012-09-19 18:00:00+00 833.19 2012-09-19 19:00:00+00 832.88 2012-09-19 20:00:00+00 832.65 2012-09-19 21:00:00+00 832.46 2012-09-19 22:00:00+00 832.23 2012-09-19 23:00:00+00 831.84 2012-09-20 00:00:00+00 831.60 2012-09-20 01:00:00+00 831.57 2012-09-20 02:00:00+00 831.51 2012-09-20 03:00:00+00 831.58 2012-09-20 04:00:00+00 831.65 2012-09-20 05:00:00+00 831.63 2012-09-20 06:00:00+00 831.44 2012-09-20 07:00:00+00 831.26 2012-09-20 08:00:00+00 831.01 2012-09-20 09:00:00+00 830.90 2012-09-20 10:00:00+00 831.18 2012-09-20 11:00:00+00 831.87 2012-09-20 12:00:00+00 832.42 2012-09-20 13:00:00+00 832.74 2012-09-20 14:00:00+00 833.15 2012-09-20 15:00:00+00 833.48 2012-09-20 16:00:00+00 833.75 2012-09-20 17:00:00+00 833.79 2012-09-20 18:00:00+00 833.74 2012-09-20 19:00:00+00 833.79 2012-09-20 20:00:00+00 833.52 2012-09-20 21:00:00+00 833.34 2012-09-20 22:00:00+00 833.16 2012-09-20 23:00:00+00 833.02 2012-09-21 00:00:00+00 832.72 2012-09-21 01:00:00+00 832.64 2012-09-21 02:00:00+00 832.76 2012-09-21 03:00:00+00 832.84 2012-09-21 04:00:00+00 832.80 2012-09-21 05:00:00+00 832.62 2012-09-21 06:00:00+00 832.37 2012-09-21 07:00:00+00 832.22 2012-09-21 08:00:00+00 832.99 2012-09-21 09:00:00+00 833.09 2012-09-21 10:00:00+00 832.22 2012-09-21 11:00:00+00 831.56 2012-09-21 12:00:00+00 831.75 2012-09-21 13:00:00+00 831.77 2012-09-21 14:00:00+00 832.01 2012-09-21 15:00:00+00 832.42 2012-09-21 16:00:00+00 833.12 2012-09-21 17:00:00+00 832.98 2012-09-21 18:00:00+00 832.62 2012-09-21 19:00:00+00 832.45 2012-09-21 20:00:00+00 832.12 2012-09-21 21:00:00+00 831.85 2012-09-21 22:00:00+00 831.90 2012-09-21 23:00:00+00 831.80 2012-09-22 00:00:00+00 831.97 2012-09-22 01:00:00+00 832.19 2012-09-22 02:00:00+00 832.16 2012-09-22 03:00:00+00 831.99 2012-09-22 04:00:00+00 832.21 2012-09-22 05:00:00+00 832.35 2012-09-22 06:00:00+00 832.29 2012-09-22 07:00:00+00 831.63 2012-09-22 08:00:00+00 831.02 2012-09-22 09:00:00+00 830.52 2012-09-22 10:00:00+00 831.21 2012-09-22 11:00:00+00 832.38 2012-09-22 12:00:00+00 831.82 2012-09-22 13:00:00+00 831.75 2012-09-22 14:00:00+00 831.81 2012-09-22 15:00:00+00 831.99 2012-09-22 16:00:00+00 832.35 2012-09-22 17:00:00+00 832.30 2012-09-22 18:00:00+00 832.46 2012-09-22 19:00:00+00 832.74 2012-09-22 20:00:00+00 832.74 2012-09-22 21:00:00+00 832.78 2012-09-22 22:00:00+00 832.96 2012-09-22 23:00:00+00 832.30 2012-09-23 00:00:00+00 831.56 2012-09-23 01:00:00+00 831.00 2012-09-23 02:00:00+00 831.25 2012-09-23 03:00:00+00 832.36 2012-09-23 04:00:00+00 832.90 2012-09-23 05:00:00+00 832.67 2012-09-23 06:00:00+00 832.50 2012-09-23 07:00:00+00 831.83 2012-09-23 08:00:00+00 831.23 2012-09-23 09:00:00+00 831.27 2012-09-23 10:00:00+00 831.31 2012-09-23 11:00:00+00 831.50 2012-09-23 12:00:00+00 831.75 2012-09-23 13:00:00+00 832.06 2012-09-23 14:00:00+00 832.84 2012-09-23 15:00:00+00 833.58 2012-09-23 16:00:00+00 834.24 2012-09-23 17:00:00+00 834.59 2012-09-23 18:00:00+00 834.47 2012-09-23 19:00:00+00 834.78 2012-09-23 20:00:00+00 834.81 2012-09-23 21:00:00+00 834.60 2012-09-23 22:00:00+00 834.81 2012-09-23 23:00:00+00 834.93 2012-09-24 00:00:00+00 834.84 2012-09-24 01:00:00+00 834.98 2012-09-24 02:00:00+00 835.15 2012-09-24 03:00:00+00 835.28 2012-09-24 04:00:00+00 835.36 2012-09-24 05:00:00+00 835.36 2012-09-24 06:00:00+00 834.99 2012-09-24 07:00:00+00 834.52 2012-09-24 08:00:00+00 834.35 2012-09-24 09:00:00+00 834.17 2012-09-24 10:00:00+00 833.84 2012-09-24 11:00:00+00 833.79 2012-09-24 12:00:00+00 833.84 2012-09-24 13:00:00+00 834.12 2012-09-24 14:00:00+00 834.72 2012-09-24 15:00:00+00 835.36 2012-09-24 16:00:00+00 835.69 2012-09-24 17:00:00+00 835.58 2012-09-24 18:00:00+00 835.11 2012-09-24 19:00:00+00 834.79 2012-09-24 20:00:00+00 834.51 2012-09-24 21:00:00+00 834.33 2012-09-24 22:00:00+00 834.19 2012-09-24 23:00:00+00 834.08 2012-09-25 00:00:00+00 833.95 2012-09-25 01:00:00+00 833.85 2012-09-25 02:00:00+00 833.67 2012-09-25 03:00:00+00 833.88 2012-09-25 04:00:00+00 833.67 2012-09-25 05:00:00+00 833.48 2012-09-25 06:00:00+00 833.24 2012-09-25 07:00:00+00 832.83 2012-09-25 08:00:00+00 832.49 2012-09-25 09:00:00+00 832.02 2012-09-25 10:00:00+00 831.72 2012-09-25 11:00:00+00 831.68 2012-09-25 12:00:00+00 831.68 2012-09-25 13:00:00+00 831.93 2012-09-25 14:00:00+00 832.48 2012-09-25 15:00:00+00 833.26 2012-09-25 16:00:00+00 833.80 2012-09-25 17:00:00+00 834.01 2012-09-25 18:00:00+00 833.88 2012-09-25 19:00:00+00 833.88 2012-09-25 20:00:00+00 833.80 2012-09-25 21:00:00+00 833.76 2012-09-25 22:00:00+00 833.77 2012-09-25 23:00:00+00 833.60 2012-09-26 00:00:00+00 833.48 2012-09-26 01:00:00+00 833.59 2012-09-26 02:00:00+00 833.89 2012-09-26 03:00:00+00 834.33 2012-09-26 04:00:00+00 834.50 2012-09-26 05:00:00+00 834.34 2012-09-26 06:00:00+00 834.22 2012-09-26 07:00:00+00 0 2012-09-26 08:00:00+00 0 2012-09-26 09:00:00+00 0 2012-09-26 10:00:00+00 0 2012-09-26 11:00:00+00 0 2012-09-26 12:00:00+00 0 2012-09-26 13:00:00+00 0 2012-09-26 14:00:00+00 0 2012-09-26 15:00:00+00 0 2012-09-26 16:00:00+00 0 2012-09-26 17:00:00+00 0 2012-09-26 18:00:00+00 0 2012-09-26 19:00:00+00 0 2012-09-26 20:00:00+00 0 2012-09-26 21:00:00+00 0 2012-09-26 22:00:00+00 0 2012-09-26 23:00:00+00 0 2012-09-27 00:00:00+00 0 2012-09-27 01:00:00+00 0 2012-09-27 02:00:00+00 0 2012-09-27 03:00:00+00 0 2012-09-27 04:00:00+00 0 2012-09-27 05:00:00+00 0 2012-09-27 06:00:00+00 0 2012-09-27 07:00:00+00 0 2012-09-27 08:00:00+00 0 2012-09-27 09:00:00+00 0 2012-09-27 10:00:00+00 0 2012-09-27 11:00:00+00 0 2012-09-27 12:00:00+00 0 2012-09-27 13:00:00+00 0 2012-09-27 14:00:00+00 0 2012-09-27 15:00:00+00 0 2012-09-27 16:00:00+00 0 2012-09-27 17:00:00+00 0 2012-09-27 18:00:00+00 0 2012-09-27 19:00:00+00 0 2012-09-27 20:00:00+00 0 2012-09-27 21:00:00+00 0 2012-09-27 22:00:00+00 0 2012-09-27 23:00:00+00 0 2012-09-28 00:00:00+00 0 2012-09-28 01:00:00+00 0 2012-09-28 02:00:00+00 0 2012-09-28 03:00:00+00 0 2012-09-28 04:00:00+00 0 2012-09-28 05:00:00+00 0 2012-09-28 06:00:00+00 0 2012-09-28 07:00:00+00 0 2012-09-28 08:00:00+00 0 2012-09-28 09:00:00+00 0 2012-09-28 10:00:00+00 0 2012-09-28 11:00:00+00 0 2012-09-28 12:00:00+00 0 2012-09-28 13:00:00+00 0 2012-09-28 14:00:00+00 0 2012-09-28 15:00:00+00 0 2012-09-28 16:00:00+00 0 2012-09-28 17:00:00+00 0 2012-09-28 18:00:00+00 0 2012-09-28 19:00:00+00 0 2012-09-28 20:00:00+00 0 2012-09-28 21:00:00+00 0 2012-09-28 22:00:00+00 0 2012-09-28 23:00:00+00 0 2012-09-29 00:00:00+00 0 2012-09-29 01:00:00+00 0 2012-09-29 02:00:00+00 0 2012-09-29 03:00:00+00 0 2012-09-29 04:00:00+00 0 2012-09-29 05:00:00+00 0 2012-09-29 06:00:00+00 0 2012-09-29 07:00:00+00 0 2012-09-29 08:00:00+00 0 2012-09-29 09:00:00+00 0 2012-09-29 10:00:00+00 0 2012-09-29 11:00:00+00 0 2012-09-29 12:00:00+00 0 2012-09-29 13:00:00+00 0 2012-09-29 14:00:00+00 0 2012-09-29 15:00:00+00 0 2012-09-29 16:00:00+00 0 2012-09-29 17:00:00+00 0 2012-09-29 18:00:00+00 0 2012-09-29 19:00:00+00 0 2012-09-29 20:00:00+00 0 2012-09-29 21:00:00+00 0 2012-09-29 22:00:00+00 0 2012-09-29 23:00:00+00 0 2012-09-30 00:00:00+00 0 2012-09-30 01:00:00+00 0 2012-09-30 02:00:00+00 0 2012-09-30 03:00:00+00 0 2012-09-30 04:00:00+00 0 2012-09-30 05:00:00+00 0 2012-09-30 06:00:00+00 0 2012-09-30 07:00:00+00 0 2012-09-30 08:00:00+00 0 2012-09-30 09:00:00+00 0 2012-09-30 10:00:00+00 0 2012-09-30 11:00:00+00 0 2012-09-30 12:00:00+00 0 2012-09-30 13:00:00+00 0 2012-09-30 14:00:00+00 0 2012-09-30 15:00:00+00 0 2012-09-30 16:00:00+00 0 2012-09-30 17:00:00+00 0 2012-09-30 18:00:00+00 0 2012-09-30 19:00:00+00 0 2012-09-30 20:00:00+00 0 2012-09-30 21:00:00+00 0 2012-09-30 22:00:00+00 0 2012-09-30 23:00:00+00 0