2012-07-01 00:00:00+00     6415.20
2012-07-01 01:00:00+00     6409.80
2012-07-01 02:00:00+00     6391.80
2012-07-01 03:00:00+00     6403.20
2012-07-01 04:00:00+00     6438.60
2012-07-01 05:00:00+00     6428.40
2012-07-01 06:00:00+00     6454.20
2012-07-01 07:00:00+00     6427.20
2012-07-01 08:00:00+00     6454.20
2012-07-01 09:00:00+00     6444.60
2012-07-01 10:00:00+00     6478.80
2012-07-01 11:00:00+00     6486.60
2012-07-01 12:00:00+00     6463.80
2012-07-01 13:00:00+00     6462.00
2012-07-01 14:00:00+00     6427.80
2012-07-01 15:00:00+00     6424.20
2012-07-01 16:00:00+00     6409.20
2012-07-01 17:00:00+00     6399.60
2012-07-01 18:00:00+00     6406.80
2012-07-01 19:00:00+00     6425.40
2012-07-01 20:00:00+00     6380.40
2012-07-01 21:00:00+00     6369.60
2012-07-01 22:00:00+00     6345.60
2012-07-01 23:00:00+00     6403.20
2012-07-02 00:00:00+00     6363.60
2012-07-02 01:00:00+00     6363.60
2012-07-02 02:00:00+00     6401.40
2012-07-02 03:00:00+00     6385.20
2012-07-02 04:00:00+00     6429.60
2012-07-02 05:00:00+00     6399.00
2012-07-02 06:00:00+00     6415.80
2012-07-02 07:00:00+00     6430.80
2012-07-02 08:00:00+00     6398.40
2012-07-02 09:00:00+00     6391.80
2012-07-02 10:00:00+00     6367.80
2012-07-02 11:00:00+00     6414.60
2012-07-02 12:00:00+00     6413.40
2012-07-02 13:00:00+00     6423.60
2012-07-02 14:00:00+00     6423.60
2012-07-02 15:00:00+00     6435.00
2012-07-02 16:00:00+00     6418.80
2012-07-02 17:00:00+00     6414.00
2012-07-02 18:00:00+00     6419.40
2012-07-02 19:00:00+00     6399.60
2012-07-02 20:00:00+00     6399.60
2012-07-02 21:00:00+00     6392.40
2012-07-02 22:00:00+00     6415.80
2012-07-02 23:00:00+00     6398.40
2012-07-03 00:00:00+00     6402.60
2012-07-03 01:00:00+00     6360.60
2012-07-03 02:00:00+00     6373.20
2012-07-03 03:00:00+00     6397.80
2012-07-03 04:00:00+00     6378.00
2012-07-03 05:00:00+00     6343.80
2012-07-03 06:00:00+00     6379.80
2012-07-03 07:00:00+00     6396.60
2012-07-03 08:00:00+00     6354.60
2012-07-03 09:00:00+00     6429.00
2012-07-03 10:00:00+00     6418.20
2012-07-03 11:00:00+00     6399.00
2012-07-03 12:00:00+00     6411.00
2012-07-03 13:00:00+00     6357.00
2012-07-03 14:00:00+00     6378.60
2012-07-03 15:00:00+00     6376.20
2012-07-03 16:00:00+00     6351.00
2012-07-03 17:00:00+00     6384.00
2012-07-03 18:00:00+00     6341.40
2012-07-03 19:00:00+00     6358.20
2012-07-03 20:00:00+00     6388.20
2012-07-03 21:00:00+00     6355.80
2012-07-03 22:00:00+00     6375.00
2012-07-03 23:00:00+00     6341.40
2012-07-04 00:00:00+00     6305.40
2012-07-04 01:00:00+00     6346.80
2012-07-04 02:00:00+00     6327.00
2012-07-04 03:00:00+00     6321.00
2012-07-04 04:00:00+00     6309.60
2012-07-04 05:00:00+00     6322.80
2012-07-04 06:00:00+00     6429.00
2012-07-04 07:00:00+00     6400.80
2012-07-04 08:00:00+00     6433.80
2012-07-04 09:00:00+00     6434.40
2012-07-04 10:00:00+00     6394.80
2012-07-04 11:00:00+00     6387.60
2012-07-04 12:00:00+00     6361.80
2012-07-04 13:00:00+00     6381.00
2012-07-04 14:00:00+00     6348.00
2012-07-04 15:00:00+00     6375.00
2012-07-04 16:00:00+00     6370.20
2012-07-04 17:00:00+00     6357.60
2012-07-04 18:00:00+00     6330.60
2012-07-04 19:00:00+00     6315.60
2012-07-04 20:00:00+00     6304.20
2012-07-04 21:00:00+00     6259.20
2012-07-04 22:00:00+00     6269.40
2012-07-04 23:00:00+00     6307.80
2012-07-05 00:00:00+00     6295.20
2012-07-05 01:00:00+00     6310.80
2012-07-05 02:00:00+00     6319.80
2012-07-05 03:00:00+00     6265.20
2012-07-05 04:00:00+00     6279.60
2012-07-05 05:00:00+00     6289.80
2012-07-05 06:00:00+00     6324.00
2012-07-05 07:00:00+00     6307.80
2012-07-05 08:00:00+00     6283.20
2012-07-05 09:00:00+00     6252.00
2012-07-05 10:00:00+00     6234.00
2012-07-05 11:00:00+00     6246.60
2012-07-05 12:00:00+00     6240.60
2012-07-05 13:00:00+00     6194.40
2012-07-05 14:00:00+00     6156.00
2012-07-05 15:00:00+00     6196.20
2012-07-05 16:00:00+00     6191.40
2012-07-05 17:00:00+00     6182.40
2012-07-05 18:00:00+00     6171.60
2012-07-05 19:00:00+00     6150.00
2012-07-05 20:00:00+00     6157.20
2012-07-05 21:00:00+00     6194.40
2012-07-05 22:00:00+00     6249.60
2012-07-05 23:00:00+00     6277.80
2012-07-06 00:00:00+00     6271.20
2012-07-06 01:00:00+00     6234.00
2012-07-06 02:00:00+00     6245.40
2012-07-06 03:00:00+00     6221.40
2012-07-06 04:00:00+00     6271.80
2012-07-06 05:00:00+00     6241.20
2012-07-06 06:00:00+00     6286.20
2012-07-06 07:00:00+00     6300.00
2012-07-06 08:00:00+00     6279.00
2012-07-06 09:00:00+00     6308.40
2012-07-06 10:00:00+00     6289.20
2012-07-06 11:00:00+00     6316.80
2012-07-06 12:00:00+00     6257.40
2012-07-06 13:00:00+00     6280.80
2012-07-06 14:00:00+00     6280.80
2012-07-06 15:00:00+00     6253.80
2012-07-06 16:00:00+00     6213.00
2012-07-06 17:00:00+00     6237.00
2012-07-06 18:00:00+00     6238.20
2012-07-06 19:00:00+00     6254.40
2012-07-06 20:00:00+00     6246.60
2012-07-06 21:00:00+00     6244.80
2012-07-06 22:00:00+00     6233.40
2012-07-06 23:00:00+00     6214.80
2012-07-07 00:00:00+00     6248.40
2012-07-07 01:00:00+00     6244.20
2012-07-07 02:00:00+00           0
2012-07-07 03:00:00+00     6237.00
2012-07-07 04:00:00+00     6253.80
2012-07-07 05:00:00+00     6304.80
2012-07-07 06:00:00+00     6284.40
2012-07-07 07:00:00+00     6313.80
2012-07-07 08:00:00+00     6285.60
2012-07-07 09:00:00+00     6282.60
2012-07-07 10:00:00+00     6336.60
2012-07-07 11:00:00+00     6363.60
2012-07-07 12:00:00+00     6345.00
2012-07-07 13:00:00+00     6312.60
2012-07-07 14:00:00+00     6327.60
2012-07-07 15:00:00+00     6313.20
2012-07-07 16:00:00+00     6327.60
2012-07-07 17:00:00+00     6302.40
2012-07-07 18:00:00+00     6281.40
2012-07-07 19:00:00+00     6273.00
2012-07-07 20:00:00+00     6282.60
2012-07-07 21:00:00+00     6251.40
2012-07-07 22:00:00+00     6282.60
2012-07-07 23:00:00+00     6294.00
2012-07-08 00:00:00+00     6283.20
2012-07-08 01:00:00+00     6243.60
2012-07-08 02:00:00+00     6278.40
2012-07-08 03:00:00+00     6289.80
2012-07-08 04:00:00+00     6288.60
2012-07-08 05:00:00+00     6270.60
2012-07-08 06:00:00+00     6282.60
2012-07-08 07:00:00+00     6293.40
2012-07-08 08:00:00+00     6334.80
2012-07-08 09:00:00+00     6310.80
2012-07-08 10:00:00+00     6348.00
2012-07-08 11:00:00+00     6343.20
2012-07-08 12:00:00+00     6299.40
2012-07-08 13:00:00+00     6321.60
2012-07-08 14:00:00+00     6307.20
2012-07-08 15:00:00+00     6247.80
2012-07-08 16:00:00+00     6211.80
2012-07-08 17:00:00+00     6168.00
2012-07-08 18:00:00+00     6184.20
2012-07-08 19:00:00+00     6150.60
2012-07-08 20:00:00+00     6153.60
2012-07-08 21:00:00+00     6133.80
2012-07-08 22:00:00+00     6137.40
2012-07-08 23:00:00+00     6177.00
2012-07-09 00:00:00+00     6162.00
2012-07-09 01:00:00+00     6186.60
2012-07-09 02:00:00+00     6163.80
2012-07-09 03:00:00+00     6156.00
2012-07-09 04:00:00+00     6232.20
2012-07-09 05:00:00+00     6214.80
2012-07-09 06:00:00+00     6238.80
2012-07-09 07:00:00+00     6231.00
2012-07-09 08:00:00+00     6277.20
2012-07-09 09:00:00+00     6264.00
2012-07-09 10:00:00+00     6265.20
2012-07-09 11:00:00+00     6303.00
2012-07-09 12:00:00+00     6305.40
2012-07-09 13:00:00+00     6319.20
2012-07-09 14:00:00+00     6288.00
2012-07-09 15:00:00+00     6261.60
2012-07-09 16:00:00+00     6305.40
2012-07-09 17:00:00+00     6289.20
2012-07-09 18:00:00+00     6297.00
2012-07-09 19:00:00+00     6270.60
2012-07-09 20:00:00+00     6290.40
2012-07-09 21:00:00+00     6309.60
2012-07-09 22:00:00+00     6307.80
2012-07-09 23:00:00+00     6289.80
2012-07-10 00:00:00+00     6271.80
2012-07-10 01:00:00+00     6253.20
2012-07-10 02:00:00+00     6253.80
2012-07-10 03:00:00+00     6269.40
2012-07-10 04:00:00+00     6291.00
2012-07-10 05:00:00+00     6303.60
2012-07-10 06:00:00+00     6263.40
2012-07-10 07:00:00+00     6312.00
2012-07-10 08:00:00+00     6285.00
2012-07-10 09:00:00+00     6291.60
2012-07-10 10:00:00+00     6304.80
2012-07-10 11:00:00+00     6338.40
2012-07-10 12:00:00+00     6327.00
2012-07-10 13:00:00+00     6369.60
2012-07-10 14:00:00+00     6350.40
2012-07-10 15:00:00+00     6299.40
2012-07-10 16:00:00+00     6283.80
2012-07-10 17:00:00+00     6297.60
2012-07-10 18:00:00+00     6266.40
2012-07-10 19:00:00+00     6250.20
2012-07-10 20:00:00+00     6290.40
2012-07-10 21:00:00+00     6303.00
2012-07-10 22:00:00+00     6247.80
2012-07-10 23:00:00+00     6313.20
2012-07-11 00:00:00+00     6330.60
2012-07-11 01:00:00+00     6312.60
2012-07-11 02:00:00+00     6310.80
2012-07-11 03:00:00+00     6319.20
2012-07-11 04:00:00+00     6318.60
2012-07-11 05:00:00+00     6292.20
2012-07-11 06:00:00+00     6286.20
2012-07-11 07:00:00+00     6256.20
2012-07-11 08:00:00+00     6379.80
2012-07-11 09:00:00+00     6131.40
2012-07-11 10:00:00+00     6408.00
2012-07-11 11:00:00+00     6392.40
2012-07-11 12:00:00+00     6364.80
2012-07-11 13:00:00+00     6355.20
2012-07-11 14:00:00+00     6363.60
2012-07-11 15:00:00+00     6360.00
2012-07-11 16:00:00+00     6335.40
2012-07-11 17:00:00+00     6309.00
2012-07-11 18:00:00+00     6315.00
2012-07-11 19:00:00+00     6261.00
2012-07-11 20:00:00+00     6285.60
2012-07-11 21:00:00+00     6285.00
2012-07-11 22:00:00+00     6339.60
2012-07-11 23:00:00+00     6369.60
2012-07-12 00:00:00+00     6399.00
2012-07-12 01:00:00+00     6366.00
2012-07-12 02:00:00+00     6354.60
2012-07-12 03:00:00+00     6351.60
2012-07-12 04:00:00+00     6338.40
2012-07-12 05:00:00+00     6310.80
2012-07-12 06:00:00+00     6313.20
2012-07-12 07:00:00+00     6324.00
2012-07-12 08:00:00+00     6342.00
2012-07-12 09:00:00+00     6308.40
2012-07-12 10:00:00+00     6332.40
2012-07-12 11:00:00+00     6348.60
2012-07-12 12:00:00+00     6378.00
2012-07-12 13:00:00+00     6387.60
2012-07-12 14:00:00+00     6373.80
2012-07-12 15:00:00+00     6340.20
2012-07-12 16:00:00+00     6368.40
2012-07-12 17:00:00+00     6381.60
2012-07-12 18:00:00+00     6366.00
2012-07-12 19:00:00+00     6364.80
2012-07-12 20:00:00+00     6340.20
2012-07-12 21:00:00+00     6304.20
2012-07-12 22:00:00+00     6320.40
2012-07-12 23:00:00+00     6318.00
2012-07-13 00:00:00+00     6281.40
2012-07-13 01:00:00+00     6265.80
2012-07-13 02:00:00+00     6270.00
2012-07-13 03:00:00+00     6280.80
2012-07-13 04:00:00+00     6312.60
2012-07-13 05:00:00+00     6346.20
2012-07-13 06:00:00+00     6304.80
2012-07-13 07:00:00+00     6331.20
2012-07-13 08:00:00+00     6334.20
2012-07-13 09:00:00+00     6355.80
2012-07-13 10:00:00+00     6264.60
2012-07-13 11:00:00+00     6349.20
2012-07-13 12:00:00+00     6332.40
2012-07-13 13:00:00+00     6344.40
2012-07-13 14:00:00+00     6316.20
2012-07-13 15:00:00+00     6363.60
2012-07-13 16:00:00+00     6364.20
2012-07-13 17:00:00+00     6369.60
2012-07-13 18:00:00+00     6370.80
2012-07-13 19:00:00+00     6357.60
2012-07-13 20:00:00+00     6310.80
2012-07-13 21:00:00+00     6275.40
2012-07-13 22:00:00+00     6283.80
2012-07-13 23:00:00+00     6307.20
2012-07-14 00:00:00+00     6339.00
2012-07-14 01:00:00+00     6300.60
2012-07-14 02:00:00+00     6337.80
2012-07-14 03:00:00+00     6339.60
2012-07-14 04:00:00+00     6312.60
2012-07-14 05:00:00+00     6336.60
2012-07-14 06:00:00+00     6337.80
2012-07-14 07:00:00+00     6346.80
2012-07-14 08:00:00+00     6378.00
2012-07-14 09:00:00+00     6346.20
2012-07-14 10:00:00+00     6358.80
2012-07-14 11:00:00+00     6371.40
2012-07-14 12:00:00+00     6367.80
2012-07-14 13:00:00+00     6375.60
2012-07-14 14:00:00+00     6342.60
2012-07-14 15:00:00+00     6349.80
2012-07-14 16:00:00+00     6352.20
2012-07-14 17:00:00+00     6363.00
2012-07-14 18:00:00+00     6322.80
2012-07-14 19:00:00+00     6308.40
2012-07-14 20:00:00+00     6283.80
2012-07-14 21:00:00+00     6223.80
2012-07-14 22:00:00+00     6208.80
2012-07-14 23:00:00+00     6192.00
2012-07-15 00:00:00+00     6146.40
2012-07-15 01:00:00+00     6166.80
2012-07-15 02:00:00+00     6154.80
2012-07-15 03:00:00+00     6157.20
2012-07-15 04:00:00+00     6130.20
2012-07-15 05:00:00+00     6121.80
2012-07-15 06:00:00+00     6142.80
2012-07-15 07:00:00+00     6183.60
2012-07-15 08:00:00+00     6244.20
2012-07-15 09:00:00+00     6282.60
2012-07-15 10:00:00+00     6258.60
2012-07-15 11:00:00+00     6240.00
2012-07-15 12:00:00+00     6172.20
2012-07-15 13:00:00+00     6106.20
2012-07-15 14:00:00+00     6146.40
2012-07-15 15:00:00+00     6147.00
2012-07-15 16:00:00+00     6151.80
2012-07-15 17:00:00+00     6159.60
2012-07-15 18:00:00+00     6138.60
2012-07-15 19:00:00+00     6141.60
2012-07-15 20:00:00+00     6138.60
2012-07-15 21:00:00+00     6151.80
2012-07-15 22:00:00+00     6150.00
2012-07-15 23:00:00+00     6164.40
2012-07-16 00:00:00+00     6188.40
2012-07-16 01:00:00+00     6189.00
2012-07-16 02:00:00+00     6170.40
2012-07-16 03:00:00+00     6149.40
2012-07-16 04:00:00+00     6150.00
2012-07-16 05:00:00+00     6169.20
2012-07-16 06:00:00+00     6202.80
2012-07-16 07:00:00+00     6178.20
2012-07-16 08:00:00+00     6188.40
2012-07-16 09:00:00+00     6160.20
2012-07-16 10:00:00+00     6205.20
2012-07-16 11:00:00+00     6204.60
2012-07-16 12:00:00+00     6214.80
2012-07-16 13:00:00+00     6151.80
2012-07-16 14:00:00+00     6174.00
2012-07-16 15:00:00+00     6147.00
2012-07-16 16:00:00+00     6165.60
2012-07-16 17:00:00+00     6150.60
2012-07-16 18:00:00+00     6208.20
2012-07-16 19:00:00+00     6186.60
2012-07-16 20:00:00+00     6205.20
2012-07-16 21:00:00+00     6211.20
2012-07-16 22:00:00+00     6177.60
2012-07-16 23:00:00+00     6150.60
2012-07-17 00:00:00+00     6144.00
2012-07-17 01:00:00+00     6132.00
2012-07-17 02:00:00+00     6149.40
2012-07-17 03:00:00+00     6194.40
2012-07-17 04:00:00+00     6174.00
2012-07-17 05:00:00+00     6236.40
2012-07-17 06:00:00+00     6267.00
2012-07-17 07:00:00+00     6276.00
2012-07-17 08:00:00+00     6277.80
2012-07-17 09:00:00+00     6330.00
2012-07-17 10:00:00+00     6330.00
2012-07-17 11:00:00+00     6328.80
2012-07-17 12:00:00+00     6315.60
2012-07-17 13:00:00+00     6310.80
2012-07-17 14:00:00+00     6263.40
2012-07-17 15:00:00+00     6220.20
2012-07-17 16:00:00+00     6203.40
2012-07-17 17:00:00+00     6153.00
2012-07-17 18:00:00+00     6178.20
2012-07-17 19:00:00+00     6202.80
2012-07-17 20:00:00+00     6176.40
2012-07-17 21:00:00+00     6237.00
2012-07-17 22:00:00+00     6204.00
2012-07-17 23:00:00+00     6219.00
2012-07-18 00:00:00+00     6216.60
2012-07-18 01:00:00+00     6234.00
2012-07-18 02:00:00+00     6250.20
2012-07-18 03:00:00+00     6230.40
2012-07-18 04:00:00+00     6247.80
2012-07-18 05:00:00+00     6246.00
2012-07-18 06:00:00+00     6277.80
2012-07-18 07:00:00+00     6267.60
2012-07-18 08:00:00+00     6285.60
2012-07-18 09:00:00+00     6313.20
2012-07-18 10:00:00+00     6321.00
2012-07-18 11:00:00+00     6315.00
2012-07-18 12:00:00+00     6319.20
2012-07-18 13:00:00+00     6334.20
2012-07-18 14:00:00+00     6304.80
2012-07-18 15:00:00+00     6254.40
2012-07-18 16:00:00+00     6246.60
2012-07-18 17:00:00+00     6217.20
2012-07-18 18:00:00+00     6196.20
2012-07-18 19:00:00+00     6205.80
2012-07-18 20:00:00+00     6205.20
2012-07-18 21:00:00+00     6220.20
2012-07-18 22:00:00+00     6221.40
2012-07-18 23:00:00+00     6232.80
2012-07-19 00:00:00+00     6236.40
2012-07-19 01:00:00+00     6211.20
2012-07-19 02:00:00+00     6193.20
2012-07-19 03:00:00+00     6184.20
2012-07-19 04:00:00+00     6210.00
2012-07-19 05:00:00+00     6178.80
2012-07-19 06:00:00+00     6188.40
2012-07-19 07:00:00+00     6162.60
2012-07-19 08:00:00+00     6207.00
2012-07-19 09:00:00+00     6231.00
2012-07-19 10:00:00+00     6298.20
2012-07-19 11:00:00+00     6316.20
2012-07-19 12:00:00+00     6287.40
2012-07-19 13:00:00+00     6294.60
2012-07-19 14:00:00+00     6297.60
2012-07-19 15:00:00+00     6222.00
2012-07-19 16:00:00+00     6271.20
2012-07-19 17:00:00+00     6220.80
2012-07-19 18:00:00+00     6213.60
2012-07-19 19:00:00+00     6198.00
2012-07-19 20:00:00+00     6168.60
2012-07-19 21:00:00+00     6199.80
2012-07-19 22:00:00+00     6126.60
2012-07-19 23:00:00+00     6178.20
2012-07-20 00:00:00+00     6133.80
2012-07-20 01:00:00+00     6094.80
2012-07-20 02:00:00+00     6080.40
2012-07-20 03:00:00+00     6095.40
2012-07-20 04:00:00+00     6151.80
2012-07-20 05:00:00+00     6123.60
2012-07-20 06:00:00+00     6145.80
2012-07-20 07:00:00+00     6178.20
2012-07-20 08:00:00+00     6210.60
2012-07-20 09:00:00+00     6205.20
2012-07-20 10:00:00+00     6267.00
2012-07-20 11:00:00+00     6280.20
2012-07-20 12:00:00+00     6188.40
2012-07-20 13:00:00+00     6185.40
2012-07-20 14:00:00+00     6153.60
2012-07-20 15:00:00+00     6145.80
2012-07-20 16:00:00+00     6140.40
2012-07-20 17:00:00+00     6138.00
2012-07-20 18:00:00+00     6130.20
2012-07-20 19:00:00+00     6127.20
2012-07-20 20:00:00+00     6121.20
2012-07-20 21:00:00+00     6148.20
2012-07-20 22:00:00+00     6147.60
2012-07-20 23:00:00+00     6170.40
2012-07-21 00:00:00+00     6110.40
2012-07-21 01:00:00+00     6099.00
2012-07-21 02:00:00+00     6135.60
2012-07-21 03:00:00+00     6129.60
2012-07-21 04:00:00+00     6158.40
2012-07-21 05:00:00+00     6158.40
2012-07-21 06:00:00+00     6173.40
2012-07-21 07:00:00+00     6179.40
2012-07-21 08:00:00+00     6184.20
2012-07-21 09:00:00+00     6179.40
2012-07-21 10:00:00+00     6227.40
2012-07-21 11:00:00+00     6199.20
2012-07-21 12:00:00+00     6250.20
2012-07-21 13:00:00+00     6168.60
2012-07-21 14:00:00+00     6141.00
2012-07-21 15:00:00+00     6144.00
2012-07-21 16:00:00+00     6157.80
2012-07-21 17:00:00+00     6136.80
2012-07-21 18:00:00+00     6059.40
2012-07-21 19:00:00+00     6060.60
2012-07-21 20:00:00+00     6032.40
2012-07-21 21:00:00+00     6073.80
2012-07-21 22:00:00+00     6064.80
2012-07-21 23:00:00+00     6071.40
2012-07-22 00:00:00+00     6072.60
2012-07-22 01:00:00+00     6069.60
2012-07-22 02:00:00+00     6068.40
2012-07-22 03:00:00+00     6090.00
2012-07-22 04:00:00+00     6087.60
2012-07-22 05:00:00+00     6128.40
2012-07-22 06:00:00+00     6151.80
2012-07-22 07:00:00+00     6162.00
2012-07-22 08:00:00+00     6180.00
2012-07-22 09:00:00+00     6222.60
2012-07-22 10:00:00+00     6238.80
2012-07-22 11:00:00+00     6250.20
2012-07-22 12:00:00+00     6273.00
2012-07-22 13:00:00+00     6216.60
2012-07-22 14:00:00+00     6199.20
2012-07-22 15:00:00+00     6178.20
2012-07-22 16:00:00+00     6158.40
2012-07-22 17:00:00+00     6155.40
2012-07-22 18:00:00+00     6153.60
2012-07-22 19:00:00+00     6124.20
2012-07-22 20:00:00+00     6129.60
2012-07-22 21:00:00+00     6117.00
2012-07-22 22:00:00+00     6119.40
2012-07-22 23:00:00+00     6097.80
2012-07-23 00:00:00+00     6070.20
2012-07-23 01:00:00+00     6094.80
2012-07-23 02:00:00+00     6109.20
2012-07-23 03:00:00+00     6114.00
2012-07-23 04:00:00+00     6142.80
2012-07-23 05:00:00+00     6136.20
2012-07-23 06:00:00+00     6157.80
2012-07-23 07:00:00+00     6154.80
2012-07-23 08:00:00+00     6169.20
2012-07-23 09:00:00+00     6139.20
2012-07-23 10:00:00+00     6151.80
2012-07-23 11:00:00+00     6214.80
2012-07-23 12:00:00+00     6222.00
2012-07-23 13:00:00+00     6180.60
2012-07-23 14:00:00+00     6177.00
2012-07-23 15:00:00+00     6149.40
2012-07-23 16:00:00+00     6130.20
2012-07-23 17:00:00+00     6072.00
2012-07-23 18:00:00+00     6086.40
2012-07-23 19:00:00+00     6089.40
2012-07-23 20:00:00+00     6106.20
2012-07-23 21:00:00+00     6126.60
2012-07-23 22:00:00+00     6099.00
2012-07-23 23:00:00+00     6119.40
2012-07-24 00:00:00+00     6148.80
2012-07-24 01:00:00+00     6132.00
2012-07-24 02:00:00+00     6138.00
2012-07-24 03:00:00+00     6165.60
2012-07-24 04:00:00+00     6163.80
2012-07-24 05:00:00+00     6180.60
2012-07-24 06:00:00+00     6197.40
2012-07-24 07:00:00+00     6222.00
2012-07-24 08:00:00+00     6225.00
2012-07-24 09:00:00+00     6246.00
2012-07-24 10:00:00+00     6218.40
2012-07-24 11:00:00+00     6270.60
2012-07-24 12:00:00+00     6253.20
2012-07-24 13:00:00+00     6245.40
2012-07-24 14:00:00+00     6274.20
2012-07-24 15:00:00+00     6211.80
2012-07-24 16:00:00+00     6199.20
2012-07-24 17:00:00+00     6172.80
2012-07-24 18:00:00+00     6182.40
2012-07-24 19:00:00+00     6160.20
2012-07-24 20:00:00+00     6159.00
2012-07-24 21:00:00+00     6124.80
2012-07-24 22:00:00+00     6127.20
2012-07-24 23:00:00+00     6110.40
2012-07-25 00:00:00+00     6150.00
2012-07-25 01:00:00+00     6182.40
2012-07-25 02:00:00+00     6210.00
2012-07-25 03:00:00+00     6244.20
2012-07-25 04:00:00+00     6208.20
2012-07-25 05:00:00+00     6221.40
2012-07-25 06:00:00+00     6270.60
2012-07-25 07:00:00+00     6266.40
2012-07-25 08:00:00+00     6304.20
2012-07-25 09:00:00+00     6286.80
2012-07-25 10:00:00+00     6296.40
2012-07-25 11:00:00+00     6362.40
2012-07-25 12:00:00+00     6337.20
2012-07-25 13:00:00+00     6333.60
2012-07-25 14:00:00+00     6305.40
2012-07-25 15:00:00+00     6249.60
2012-07-25 16:00:00+00     6239.40
2012-07-25 17:00:00+00     6198.60
2012-07-25 18:00:00+00     6188.40
2012-07-25 19:00:00+00     6183.00
2012-07-25 20:00:00+00     6180.00
2012-07-25 21:00:00+00     6214.20
2012-07-25 22:00:00+00     6169.20
2012-07-25 23:00:00+00     6209.40
2012-07-26 00:00:00+00     6208.80
2012-07-26 01:00:00+00     6237.60
2012-07-26 02:00:00+00     6237.00
2012-07-26 03:00:00+00     6304.80
2012-07-26 04:00:00+00     6278.40
2012-07-26 05:00:00+00     6307.20
2012-07-26 06:00:00+00     6304.80
2012-07-26 07:00:00+00     6312.00
2012-07-26 08:00:00+00     6330.60
2012-07-26 09:00:00+00     6354.00
2012-07-26 10:00:00+00     6361.20
2012-07-26 11:00:00+00     6409.20
2012-07-26 12:00:00+00     6403.80
2012-07-26 13:00:00+00     6396.60
2012-07-26 14:00:00+00     6360.00
2012-07-26 15:00:00+00     6312.00
2012-07-26 16:00:00+00     6242.40
2012-07-26 17:00:00+00     6196.80
2012-07-26 18:00:00+00     6215.40
2012-07-26 19:00:00+00     6205.20
2012-07-26 20:00:00+00     6227.40
2012-07-26 21:00:00+00     6221.40
2012-07-26 22:00:00+00     6249.00
2012-07-26 23:00:00+00     6249.60
2012-07-27 00:00:00+00     6283.20
2012-07-27 01:00:00+00     6304.80
2012-07-27 02:00:00+00     6247.80
2012-07-27 03:00:00+00     6276.00
2012-07-27 04:00:00+00     6310.80
2012-07-27 05:00:00+00     6298.20
2012-07-27 06:00:00+00     6286.20
2012-07-27 07:00:00+00     6226.80
2012-07-27 08:00:00+00     6254.40
2012-07-27 09:00:00+00     6251.40
2012-07-27 10:00:00+00     6247.20
2012-07-27 11:00:00+00     6263.40
2012-07-27 12:00:00+00     6278.40
2012-07-27 13:00:00+00     6253.80
2012-07-27 14:00:00+00     6248.40
2012-07-27 15:00:00+00     6220.80
2012-07-27 16:00:00+00     6234.00
2012-07-27 17:00:00+00     6177.60
2012-07-27 18:00:00+00     6208.20
2012-07-27 19:00:00+00     6185.40
2012-07-27 20:00:00+00     6180.00
2012-07-27 21:00:00+00     6174.00
2012-07-27 22:00:00+00     6163.80
2012-07-27 23:00:00+00     6182.40
2012-07-28 00:00:00+00     6180.60
2012-07-28 01:00:00+00     6198.00
2012-07-28 02:00:00+00     6186.60
2012-07-28 03:00:00+00     6203.40
2012-07-28 04:00:00+00     6195.60
2012-07-28 05:00:00+00     6207.00
2012-07-28 06:00:00+00     6217.20
2012-07-28 07:00:00+00     6204.00
2012-07-28 08:00:00+00     6204.60
2012-07-28 09:00:00+00     6208.80
2012-07-28 10:00:00+00     6235.80
2012-07-28 11:00:00+00     6247.80
2012-07-28 12:00:00+00     6267.00
2012-07-28 13:00:00+00     6275.40
2012-07-28 14:00:00+00     6265.20
2012-07-28 15:00:00+00     6246.60
2012-07-28 16:00:00+00     6252.00
2012-07-28 17:00:00+00     6253.80
2012-07-28 18:00:00+00     6261.00
2012-07-28 19:00:00+00     6264.60
2012-07-28 20:00:00+00     6258.00
2012-07-28 21:00:00+00     6252.60
2012-07-28 22:00:00+00     6270.60
2012-07-28 23:00:00+00     6253.20
2012-07-29 00:00:00+00     6271.80
2012-07-29 01:00:00+00     6263.40
2012-07-29 02:00:00+00     6286.80
2012-07-29 03:00:00+00     6300.00
2012-07-29 04:00:00+00     6342.60
2012-07-29 05:00:00+00     6334.20
2012-07-29 06:00:00+00     6307.20
2012-07-29 07:00:00+00     6312.60
2012-07-29 08:00:00+00     6327.00
2012-07-29 09:00:00+00     6323.40
2012-07-29 10:00:00+00     6316.80
2012-07-29 11:00:00+00     6331.80
2012-07-29 12:00:00+00     6308.40
2012-07-29 13:00:00+00     6270.00
2012-07-29 14:00:00+00     6312.00
2012-07-29 15:00:00+00     6296.40
2012-07-29 16:00:00+00     6268.80
2012-07-29 17:00:00+00     6264.00
2012-07-29 18:00:00+00     6298.80
2012-07-29 19:00:00+00     6257.40
2012-07-29 20:00:00+00     6312.60
2012-07-29 21:00:00+00           0
2012-07-29 22:00:00+00           0
2012-07-29 23:00:00+00           0
2012-07-30 00:00:00+00     6200.40
2012-07-30 01:00:00+00     6232.20
2012-07-30 02:00:00+00     6243.00
2012-07-30 03:00:00+00     6238.80
2012-07-30 04:00:00+00     6277.20
2012-07-30 05:00:00+00     6301.80
2012-07-30 06:00:00+00     6283.80
2012-07-30 07:00:00+00     6299.40
2012-07-30 08:00:00+00     6342.60
2012-07-30 09:00:00+00     6320.40
2012-07-30 10:00:00+00     6320.40
2012-07-30 11:00:00+00     6325.80
2012-07-30 12:00:00+00     6317.40
2012-07-30 13:00:00+00     6341.40
2012-07-30 14:00:00+00     6304.20
2012-07-30 15:00:00+00     6310.20
2012-07-30 16:00:00+00     6288.00
2012-07-30 17:00:00+00     6270.00
2012-07-30 18:00:00+00     6240.60
2012-07-30 19:00:00+00     6214.20
2012-07-30 20:00:00+00     6231.00
2012-07-30 21:00:00+00     6237.00
2012-07-30 22:00:00+00     6256.20
2012-07-30 23:00:00+00     6247.20
2012-07-31 00:00:00+00     6252.00
2012-07-31 01:00:00+00     6280.80
2012-07-31 02:00:00+00     6291.00
2012-07-31 03:00:00+00     6274.20
2012-07-31 04:00:00+00     6271.20
2012-07-31 05:00:00+00     6297.00
2012-07-31 06:00:00+00     6319.20
2012-07-31 07:00:00+00     6324.00
2012-07-31 08:00:00+00     6327.00
2012-07-31 09:00:00+00     6337.80
2012-07-31 10:00:00+00     6335.40
2012-07-31 11:00:00+00     6356.40
2012-07-31 12:00:00+00     6403.20
2012-07-31 13:00:00+00     6388.80
2012-07-31 14:00:00+00     6335.40
2012-07-31 15:00:00+00     6334.80
2012-07-31 16:00:00+00     6309.00
2012-07-31 17:00:00+00     6298.80
2012-07-31 18:00:00+00     6304.80
2012-07-31 19:00:00+00     6304.80
2012-07-31 20:00:00+00     6295.80
2012-07-31 21:00:00+00     6257.40
2012-07-31 22:00:00+00     6273.60
2012-07-31 23:00:00+00     6234.00