2012-04-01 00:00:00+00 6565.80 2012-04-01 01:00:00+00 6591.60 2012-04-01 02:00:00+00 6583.20 2012-04-01 03:00:00+00 6561.00 2012-04-01 04:00:00+00 6521.40 2012-04-01 05:00:00+00 6541.80 2012-04-01 06:00:00+00 6565.20 2012-04-01 07:00:00+00 6555.00 2012-04-01 08:00:00+00 6570.00 2012-04-01 09:00:00+00 6579.60 2012-04-01 10:00:00+00 6633.60 2012-04-01 11:00:00+00 6626.40 2012-04-01 12:00:00+00 6633.00 2012-04-01 13:00:00+00 6679.20 2012-04-01 14:00:00+00 6640.80 2012-04-01 15:00:00+00 6655.20 2012-04-01 16:00:00+00 6654.00 2012-04-01 17:00:00+00 6664.80 2012-04-01 18:00:00+00 6713.40 2012-04-01 19:00:00+00 6670.20 2012-04-01 20:00:00+00 6686.40 2012-04-01 21:00:00+00 6687.60 2012-04-01 22:00:00+00 6684.00 2012-04-01 23:00:00+00 6702.60 2012-04-02 00:00:00+00 6700.80 2012-04-02 01:00:00+00 6693.60 2012-04-02 02:00:00+00 6700.80 2012-04-02 03:00:00+00 6714.60 2012-04-02 04:00:00+00 6669.60 2012-04-02 05:00:00+00 6625.20 2012-04-02 06:00:00+00 6594.00 2012-04-02 07:00:00+00 6624.60 2012-04-02 08:00:00+00 6593.40 2012-04-02 09:00:00+00 6654.00 2012-04-02 10:00:00+00 6604.20 2012-04-02 11:00:00+00 6591.00 2012-04-02 12:00:00+00 6557.40 2012-04-02 13:00:00+00 6537.60 2012-04-02 14:00:00+00 6469.20 2012-04-02 15:00:00+00 6462.00 2012-04-02 16:00:00+00 6390.60 2012-04-02 17:00:00+00 6370.20 2012-04-02 18:00:00+00 6364.80 2012-04-02 19:00:00+00 6361.80 2012-04-02 20:00:00+00 6334.20 2012-04-02 21:00:00+00 6325.80 2012-04-02 22:00:00+00 6318.00 2012-04-02 23:00:00+00 6334.80 2012-04-03 00:00:00+00 6313.80 2012-04-03 01:00:00+00 6291.60 2012-04-03 02:00:00+00 6258.60 2012-04-03 03:00:00+00 6245.40 2012-04-03 04:00:00+00 6228.00 2012-04-03 05:00:00+00 6208.20 2012-04-03 06:00:00+00 6217.80 2012-04-03 07:00:00+00 6168.00 2012-04-03 08:00:00+00 6194.40 2012-04-03 09:00:00+00 6198.60 2012-04-03 10:00:00+00 6190.20 2012-04-03 11:00:00+00 6226.20 2012-04-03 12:00:00+00 6222.60 2012-04-03 13:00:00+00 6177.60 2012-04-03 14:00:00+00 6147.00 2012-04-03 15:00:00+00 6093.60 2012-04-03 16:00:00+00 6091.80 2012-04-03 17:00:00+00 6082.80 2012-04-03 18:00:00+00 6087.60 2012-04-03 19:00:00+00 6039.00 2012-04-03 20:00:00+00 6050.40 2012-04-03 21:00:00+00 6058.20 2012-04-03 22:00:00+00 6068.40 2012-04-03 23:00:00+00 6034.80 2012-04-04 00:00:00+00 6077.40 2012-04-04 01:00:00+00 6099.00 2012-04-04 02:00:00+00 6064.80 2012-04-04 03:00:00+00 6028.80 2012-04-04 04:00:00+00 6049.20 2012-04-04 05:00:00+00 6086.40 2012-04-04 06:00:00+00 6090.00 2012-04-04 07:00:00+00 6105.60 2012-04-04 08:00:00+00 6105.60 2012-04-04 09:00:00+00 6076.20 2012-04-04 10:00:00+00 6097.80 2012-04-04 11:00:00+00 6113.40 2012-04-04 12:00:00+00 6087.00 2012-04-04 13:00:00+00 6091.80 2012-04-04 14:00:00+00 6076.80 2012-04-04 15:00:00+00 6066.00 2012-04-04 16:00:00+00 6055.80 2012-04-04 17:00:00+00 6022.80 2012-04-04 18:00:00+00 6058.80 2012-04-04 19:00:00+00 6045.60 2012-04-04 20:00:00+00 6067.80 2012-04-04 21:00:00+00 6067.80 2012-04-04 22:00:00+00 6044.40 2012-04-04 23:00:00+00 6069.60 2012-04-05 00:00:00+00 6093.00 2012-04-05 01:00:00+00 6079.20 2012-04-05 02:00:00+00 6081.00 2012-04-05 03:00:00+00 6102.60 2012-04-05 04:00:00+00 6114.00 2012-04-05 05:00:00+00 6136.80 2012-04-05 06:00:00+00 6188.40 2012-04-05 07:00:00+00 6232.20 2012-04-05 08:00:00+00 6246.00 2012-04-05 09:00:00+00 6241.20 2012-04-05 10:00:00+00 6273.60 2012-04-05 11:00:00+00 6305.40 2012-04-05 12:00:00+00 6247.20 2012-04-05 13:00:00+00 6235.20 2012-04-05 14:00:00+00 6176.40 2012-04-05 15:00:00+00 6141.60 2012-04-05 16:00:00+00 6040.20 2012-04-05 17:00:00+00 6021.00 2012-04-05 18:00:00+00 6000.60 2012-04-05 19:00:00+00 5992.80 2012-04-05 20:00:00+00 5971.20 2012-04-05 21:00:00+00 5997.60 2012-04-05 22:00:00+00 5980.20 2012-04-05 23:00:00+00 6067.80 2012-04-06 00:00:00+00 6036.00 2012-04-06 01:00:00+00 6037.20 2012-04-06 02:00:00+00 6037.20 2012-04-06 03:00:00+00 6061.20 2012-04-06 04:00:00+00 6067.80 2012-04-06 05:00:00+00 6075.00 2012-04-06 06:00:00+00 6118.20 2012-04-06 07:00:00+00 6132.00 2012-04-06 08:00:00+00 6195.60 2012-04-06 09:00:00+00 6202.20 2012-04-06 10:00:00+00 6230.40 2012-04-06 11:00:00+00 6223.80 2012-04-06 12:00:00+00 6249.60 2012-04-06 13:00:00+00 6271.20 2012-04-06 14:00:00+00 6244.80 2012-04-06 15:00:00+00 6239.40 2012-04-06 16:00:00+00 6223.20 2012-04-06 17:00:00+00 6206.40 2012-04-06 18:00:00+00 6196.80 2012-04-06 19:00:00+00 6213.60 2012-04-06 20:00:00+00 6217.20 2012-04-06 21:00:00+00 6232.20 2012-04-06 22:00:00+00 6315.00 2012-04-06 23:00:00+00 6313.20 2012-04-07 00:00:00+00 6337.20 2012-04-07 01:00:00+00 6367.80 2012-04-07 02:00:00+00 6396.00 2012-04-07 03:00:00+00 6387.60 2012-04-07 04:00:00+00 6406.20 2012-04-07 05:00:00+00 6406.20 2012-04-07 06:00:00+00 6489.00 2012-04-07 07:00:00+00 6535.80 2012-04-07 08:00:00+00 6515.40 2012-04-07 09:00:00+00 6517.80 2012-04-07 10:00:00+00 6530.40 2012-04-07 11:00:00+00 6527.40 2012-04-07 12:00:00+00 6499.20 2012-04-07 13:00:00+00 6506.40 2012-04-07 14:00:00+00 6507.60 2012-04-07 15:00:00+00 6508.80 2012-04-07 16:00:00+00 6435.60 2012-04-07 17:00:00+00 6467.40 2012-04-07 18:00:00+00 6460.80 2012-04-07 19:00:00+00 6433.20 2012-04-07 20:00:00+00 6447.00 2012-04-07 21:00:00+00 6457.20 2012-04-07 22:00:00+00 6478.20 2012-04-07 23:00:00+00 6499.20 2012-04-08 00:00:00+00 6477.60 2012-04-08 01:00:00+00 6526.20 2012-04-08 02:00:00+00 6556.80 2012-04-08 03:00:00+00 6553.20 2012-04-08 04:00:00+00 6591.00 2012-04-08 05:00:00+00 6611.40 2012-04-08 06:00:00+00 6657.00 2012-04-08 07:00:00+00 6678.60 2012-04-08 08:00:00+00 6670.20 2012-04-08 09:00:00+00 6627.60 2012-04-08 10:00:00+00 6631.80 2012-04-08 11:00:00+00 6679.20 2012-04-08 12:00:00+00 6682.80 2012-04-08 13:00:00+00 6657.00 2012-04-08 14:00:00+00 6639.60 2012-04-08 15:00:00+00 6639.60 2012-04-08 16:00:00+00 6596.40 2012-04-08 17:00:00+00 6571.20 2012-04-08 18:00:00+00 6533.40 2012-04-08 19:00:00+00 6559.80 2012-04-08 20:00:00+00 6543.60 2012-04-08 21:00:00+00 6580.80 2012-04-08 22:00:00+00 6597.00 2012-04-08 23:00:00+00 6592.80 2012-04-09 00:00:00+00 6611.40 2012-04-09 01:00:00+00 6634.80 2012-04-09 02:00:00+00 6597.60 2012-04-09 03:00:00+00 6630.00 2012-04-09 04:00:00+00 6624.00 2012-04-09 05:00:00+00 0 2012-04-09 06:00:00+00 0 2012-04-09 07:00:00+00 6646.80 2012-04-09 08:00:00+00 6641.40 2012-04-09 09:00:00+00 6613.20 2012-04-09 10:00:00+00 6615.00 2012-04-09 11:00:00+00 6611.40 2012-04-09 12:00:00+00 6609.00 2012-04-09 13:00:00+00 6582.60 2012-04-09 14:00:00+00 6562.80 2012-04-09 15:00:00+00 6533.40 2012-04-09 16:00:00+00 6544.20 2012-04-09 17:00:00+00 6546.60 2012-04-09 18:00:00+00 6533.40 2012-04-09 19:00:00+00 6540.00 2012-04-09 20:00:00+00 6564.00 2012-04-09 21:00:00+00 6531.60 2012-04-09 22:00:00+00 6500.40 2012-04-09 23:00:00+00 6518.40 2012-04-10 00:00:00+00 6502.20 2012-04-10 01:00:00+00 6520.20 2012-04-10 02:00:00+00 6570.60 2012-04-10 03:00:00+00 6538.80 2012-04-10 04:00:00+00 6528.00 2012-04-10 05:00:00+00 6559.80 2012-04-10 06:00:00+00 6574.80 2012-04-10 07:00:00+00 6586.20 2012-04-10 08:00:00+00 6597.00 2012-04-10 09:00:00+00 6514.20 2012-04-10 10:00:00+00 6501.00 2012-04-10 11:00:00+00 6535.80 2012-04-10 12:00:00+00 6450.60 2012-04-10 13:00:00+00 6456.60 2012-04-10 14:00:00+00 0 2012-04-10 15:00:00+00 6387.00 2012-04-10 16:00:00+00 0 2012-04-10 17:00:00+00 6336.00 2012-04-10 18:00:00+00 0 2012-04-10 19:00:00+00 6279.00 2012-04-10 20:00:00+00 0 2012-04-10 21:00:00+00 6367.20 2012-04-10 22:00:00+00 0 2012-04-10 23:00:00+00 6418.80 2012-04-11 00:00:00+00 6421.20 2012-04-11 01:00:00+00 6412.20 2012-04-11 02:00:00+00 6439.20 2012-04-11 03:00:00+00 6416.40 2012-04-11 04:00:00+00 6408.60 2012-04-11 05:00:00+00 6382.80 2012-04-11 06:00:00+00 6411.60 2012-04-11 07:00:00+00 6385.80 2012-04-11 08:00:00+00 6394.20 2012-04-11 09:00:00+00 6403.80 2012-04-11 10:00:00+00 6424.20 2012-04-11 11:00:00+00 6495.00 2012-04-11 12:00:00+00 6437.40 2012-04-11 13:00:00+00 6463.20 2012-04-11 14:00:00+00 6510.00 2012-04-11 15:00:00+00 6493.20 2012-04-11 16:00:00+00 6477.00 2012-04-11 17:00:00+00 6479.40 2012-04-11 18:00:00+00 6433.20 2012-04-11 19:00:00+00 6443.40 2012-04-11 20:00:00+00 6467.40 2012-04-11 21:00:00+00 6479.40 2012-04-11 22:00:00+00 6544.80 2012-04-11 23:00:00+00 6555.60 2012-04-12 00:00:00+00 6557.40 2012-04-12 01:00:00+00 6586.80 2012-04-12 02:00:00+00 6616.80 2012-04-12 03:00:00+00 6629.40 2012-04-12 04:00:00+00 6672.00 2012-04-12 05:00:00+00 6687.60 2012-04-12 06:00:00+00 6656.40 2012-04-12 07:00:00+00 6668.40 2012-04-12 08:00:00+00 6723.60 2012-04-12 09:00:00+00 6709.20 2012-04-12 10:00:00+00 6634.80 2012-04-12 11:00:00+00 6625.20 2012-04-12 12:00:00+00 6661.80 2012-04-12 13:00:00+00 6603.00 2012-04-12 14:00:00+00 6529.80 2012-04-12 15:00:00+00 6534.60 2012-04-12 16:00:00+00 6552.00 2012-04-12 17:00:00+00 6574.20 2012-04-12 18:00:00+00 6489.00 2012-04-12 19:00:00+00 6475.80 2012-04-12 20:00:00+00 6493.20 2012-04-12 21:00:00+00 6435.00 2012-04-12 22:00:00+00 6446.40 2012-04-12 23:00:00+00 6429.00 2012-04-13 00:00:00+00 6465.60 2012-04-13 01:00:00+00 6486.60 2012-04-13 02:00:00+00 6498.00 2012-04-13 03:00:00+00 6493.20 2012-04-13 04:00:00+00 6447.60 2012-04-13 05:00:00+00 6496.80 2012-04-13 06:00:00+00 6492.60 2012-04-13 07:00:00+00 6457.20 2012-04-13 08:00:00+00 6480.00 2012-04-13 09:00:00+00 6505.80 2012-04-13 10:00:00+00 6518.40 2012-04-13 11:00:00+00 6532.80 2012-04-13 12:00:00+00 6511.80 2012-04-13 13:00:00+00 6473.40 2012-04-13 14:00:00+00 6441.60 2012-04-13 15:00:00+00 6397.80 2012-04-13 16:00:00+00 6373.20 2012-04-13 17:00:00+00 6357.60 2012-04-13 18:00:00+00 6346.20 2012-04-13 19:00:00+00 6324.00 2012-04-13 20:00:00+00 6357.60 2012-04-13 21:00:00+00 6378.60 2012-04-13 22:00:00+00 6380.40 2012-04-13 23:00:00+00 6367.80 2012-04-14 00:00:00+00 6358.20 2012-04-14 01:00:00+00 6354.00 2012-04-14 02:00:00+00 6374.40 2012-04-14 03:00:00+00 6414.00 2012-04-14 04:00:00+00 6403.80 2012-04-14 05:00:00+00 6427.20 2012-04-14 06:00:00+00 6454.20 2012-04-14 07:00:00+00 6454.80 2012-04-14 08:00:00+00 6467.40 2012-04-14 09:00:00+00 6509.40 2012-04-14 10:00:00+00 6456.00 2012-04-14 11:00:00+00 6501.00 2012-04-14 12:00:00+00 6487.20 2012-04-14 13:00:00+00 6447.60 2012-04-14 14:00:00+00 6489.60 2012-04-14 15:00:00+00 6450.00 2012-04-14 16:00:00+00 6395.40 2012-04-14 17:00:00+00 6387.00 2012-04-14 18:00:00+00 6375.60 2012-04-14 19:00:00+00 6384.60 2012-04-14 20:00:00+00 6383.40 2012-04-14 21:00:00+00 6366.00 2012-04-14 22:00:00+00 6412.80 2012-04-14 23:00:00+00 6433.80 2012-04-15 00:00:00+00 6436.80 2012-04-15 01:00:00+00 6418.20 2012-04-15 02:00:00+00 6459.60 2012-04-15 03:00:00+00 6484.20 2012-04-15 04:00:00+00 6525.00 2012-04-15 05:00:00+00 6610.80 2012-04-15 06:00:00+00 6630.00 2012-04-15 07:00:00+00 6663.60 2012-04-15 08:00:00+00 6673.20 2012-04-15 09:00:00+00 6652.80 2012-04-15 10:00:00+00 6639.00 2012-04-15 11:00:00+00 6657.00 2012-04-15 12:00:00+00 6595.20 2012-04-15 13:00:00+00 6591.60 2012-04-15 14:00:00+00 6598.80 2012-04-15 15:00:00+00 6589.80 2012-04-15 16:00:00+00 6565.80 2012-04-15 17:00:00+00 6504.00 2012-04-15 18:00:00+00 6530.40 2012-04-15 19:00:00+00 6541.20 2012-04-15 20:00:00+00 6513.60 2012-04-15 21:00:00+00 6522.60 2012-04-15 22:00:00+00 6526.20 2012-04-15 23:00:00+00 6527.40 2012-04-16 00:00:00+00 6510.00 2012-04-16 01:00:00+00 6532.80 2012-04-16 02:00:00+00 6496.20 2012-04-16 03:00:00+00 6470.40 2012-04-16 04:00:00+00 6485.40 2012-04-16 05:00:00+00 6515.40 2012-04-16 06:00:00+00 6519.60 2012-04-16 07:00:00+00 6514.20 2012-04-16 08:00:00+00 6567.00 2012-04-16 09:00:00+00 6570.60 2012-04-16 10:00:00+00 6579.00 2012-04-16 11:00:00+00 6571.80 2012-04-16 12:00:00+00 6531.60 2012-04-16 13:00:00+00 6527.40 2012-04-16 14:00:00+00 6513.60 2012-04-16 15:00:00+00 6496.80 2012-04-16 16:00:00+00 6453.00 2012-04-16 17:00:00+00 6472.20 2012-04-16 18:00:00+00 6445.80 2012-04-16 19:00:00+00 6447.00 2012-04-16 20:00:00+00 6483.00 2012-04-16 21:00:00+00 6441.00 2012-04-16 22:00:00+00 6473.40 2012-04-16 23:00:00+00 6467.40 2012-04-17 00:00:00+00 6474.60 2012-04-17 01:00:00+00 6489.00 2012-04-17 02:00:00+00 6480.00 2012-04-17 03:00:00+00 6466.80 2012-04-17 04:00:00+00 6463.20 2012-04-17 05:00:00+00 6469.80 2012-04-17 06:00:00+00 6480.00 2012-04-17 07:00:00+00 6465.00 2012-04-17 08:00:00+00 6448.20 2012-04-17 09:00:00+00 6456.00 2012-04-17 10:00:00+00 6485.40 2012-04-17 11:00:00+00 6470.40 2012-04-17 12:00:00+00 6498.00 2012-04-17 13:00:00+00 6475.20 2012-04-17 14:00:00+00 6443.40 2012-04-17 15:00:00+00 6438.00 2012-04-17 16:00:00+00 6397.80 2012-04-17 17:00:00+00 6406.20 2012-04-17 18:00:00+00 6382.80 2012-04-17 19:00:00+00 6407.40 2012-04-17 20:00:00+00 6418.80 2012-04-17 21:00:00+00 6401.40 2012-04-17 22:00:00+00 6450.00 2012-04-17 23:00:00+00 6445.80 2012-04-18 00:00:00+00 6408.60 2012-04-18 01:00:00+00 6411.00 2012-04-18 02:00:00+00 6372.60 2012-04-18 03:00:00+00 6402.60 2012-04-18 04:00:00+00 6402.00 2012-04-18 05:00:00+00 6429.60 2012-04-18 06:00:00+00 6414.00 2012-04-18 07:00:00+00 6439.20 2012-04-18 08:00:00+00 6509.40 2012-04-18 09:00:00+00 6549.60 2012-04-18 10:00:00+00 6587.40 2012-04-18 11:00:00+00 6613.20 2012-04-18 12:00:00+00 6645.60 2012-04-18 13:00:00+00 6677.40 2012-04-18 14:00:00+00 6690.00 2012-04-18 15:00:00+00 6704.40 2012-04-18 16:00:00+00 6749.40 2012-04-18 17:00:00+00 6717.00 2012-04-18 18:00:00+00 6729.60 2012-04-18 19:00:00+00 6765.60 2012-04-18 20:00:00+00 6766.80 2012-04-18 21:00:00+00 6754.80 2012-04-18 22:00:00+00 6816.00 2012-04-18 23:00:00+00 6855.60 2012-04-19 00:00:00+00 6884.40 2012-04-19 01:00:00+00 6933.60 2012-04-19 02:00:00+00 6941.40 2012-04-19 03:00:00+00 6941.40 2012-04-19 04:00:00+00 6918.60 2012-04-19 05:00:00+00 6940.20 2012-04-19 06:00:00+00 6955.80 2012-04-19 07:00:00+00 6950.40 2012-04-19 08:00:00+00 6957.00 2012-04-19 09:00:00+00 6962.40 2012-04-19 10:00:00+00 6972.00 2012-04-19 11:00:00+00 7001.40 2012-04-19 12:00:00+00 6990.60 2012-04-19 13:00:00+00 6996.60 2012-04-19 14:00:00+00 6969.60 2012-04-19 15:00:00+00 6912.00 2012-04-19 16:00:00+00 6864.00 2012-04-19 17:00:00+00 6829.20 2012-04-19 18:00:00+00 6778.80 2012-04-19 19:00:00+00 6780.60 2012-04-19 20:00:00+00 6759.00 2012-04-19 21:00:00+00 6735.00 2012-04-19 22:00:00+00 6726.00 2012-04-19 23:00:00+00 6714.00 2012-04-20 00:00:00+00 6719.40 2012-04-20 01:00:00+00 6705.00 2012-04-20 02:00:00+00 6657.60 2012-04-20 03:00:00+00 6654.60 2012-04-20 04:00:00+00 6629.40 2012-04-20 05:00:00+00 6585.00 2012-04-20 06:00:00+00 6598.80 2012-04-20 07:00:00+00 6592.20 2012-04-20 08:00:00+00 6576.60 2012-04-20 09:00:00+00 6616.80 2012-04-20 10:00:00+00 6615.60 2012-04-20 11:00:00+00 6618.60 2012-04-20 12:00:00+00 6640.20 2012-04-20 13:00:00+00 6612.00 2012-04-20 14:00:00+00 6567.00 2012-04-20 15:00:00+00 6522.00 2012-04-20 16:00:00+00 6503.40 2012-04-20 17:00:00+00 6473.40 2012-04-20 18:00:00+00 6452.40 2012-04-20 19:00:00+00 6422.40 2012-04-20 20:00:00+00 6460.80 2012-04-20 21:00:00+00 6460.80 2012-04-20 22:00:00+00 6492.60 2012-04-20 23:00:00+00 6461.40 2012-04-21 00:00:00+00 6458.40 2012-04-21 01:00:00+00 6465.00 2012-04-21 02:00:00+00 6450.00 2012-04-21 03:00:00+00 6403.80 2012-04-21 04:00:00+00 6420.00 2012-04-21 05:00:00+00 6446.40 2012-04-21 06:00:00+00 6417.00 2012-04-21 07:00:00+00 6459.00 2012-04-21 08:00:00+00 6444.00 2012-04-21 09:00:00+00 6430.20 2012-04-21 10:00:00+00 6412.20 2012-04-21 11:00:00+00 6459.00 2012-04-21 12:00:00+00 6466.80 2012-04-21 13:00:00+00 6442.20 2012-04-21 14:00:00+00 6426.60 2012-04-21 15:00:00+00 6447.60 2012-04-21 16:00:00+00 6408.00 2012-04-21 17:00:00+00 6390.00 2012-04-21 18:00:00+00 6370.20 2012-04-21 19:00:00+00 6375.00 2012-04-21 20:00:00+00 6397.80 2012-04-21 21:00:00+00 6395.40 2012-04-21 22:00:00+00 6385.20 2012-04-21 23:00:00+00 6444.60 2012-04-22 00:00:00+00 6415.80 2012-04-22 01:00:00+00 6417.60 2012-04-22 02:00:00+00 6403.80 2012-04-22 03:00:00+00 6405.00 2012-04-22 04:00:00+00 6355.20 2012-04-22 05:00:00+00 6358.20 2012-04-22 06:00:00+00 6371.40 2012-04-22 07:00:00+00 6410.40 2012-04-22 08:00:00+00 6396.60 2012-04-22 09:00:00+00 6363.00 2012-04-22 10:00:00+00 6450.60 2012-04-22 11:00:00+00 6510.00 2012-04-22 12:00:00+00 6537.00 2012-04-22 13:00:00+00 6509.40 2012-04-22 14:00:00+00 6507.60 2012-04-22 15:00:00+00 6454.80 2012-04-22 16:00:00+00 6385.20 2012-04-22 17:00:00+00 6350.40 2012-04-22 18:00:00+00 6412.20 2012-04-22 19:00:00+00 6397.80 2012-04-22 20:00:00+00 6353.40 2012-04-22 21:00:00+00 6306.60 2012-04-22 22:00:00+00 6328.20 2012-04-22 23:00:00+00 6337.80 2012-04-23 00:00:00+00 6331.20 2012-04-23 01:00:00+00 6325.20 2012-04-23 02:00:00+00 6304.80 2012-04-23 03:00:00+00 6286.80 2012-04-23 04:00:00+00 6284.40 2012-04-23 05:00:00+00 6273.00 2012-04-23 06:00:00+00 6324.00 2012-04-23 07:00:00+00 6318.00 2012-04-23 08:00:00+00 6351.00 2012-04-23 09:00:00+00 6330.60 2012-04-23 10:00:00+00 6310.80 2012-04-23 11:00:00+00 6349.20 2012-04-23 12:00:00+00 6321.60 2012-04-23 13:00:00+00 6321.60 2012-04-23 14:00:00+00 6336.00 2012-04-23 15:00:00+00 6283.80 2012-04-23 16:00:00+00 6215.40 2012-04-23 17:00:00+00 6218.40 2012-04-23 18:00:00+00 6166.20 2012-04-23 19:00:00+00 6176.40 2012-04-23 20:00:00+00 6172.80 2012-04-23 21:00:00+00 6210.00 2012-04-23 22:00:00+00 6250.20 2012-04-23 23:00:00+00 6261.60 2012-04-24 00:00:00+00 6274.80 2012-04-24 01:00:00+00 6232.20 2012-04-24 02:00:00+00 6182.40 2012-04-24 03:00:00+00 6166.80 2012-04-24 04:00:00+00 6185.40 2012-04-24 05:00:00+00 6193.20 2012-04-24 06:00:00+00 6162.00 2012-04-24 07:00:00+00 6188.40 2012-04-24 08:00:00+00 6224.40 2012-04-24 09:00:00+00 6220.80 2012-04-24 10:00:00+00 6249.00 2012-04-24 11:00:00+00 6265.80 2012-04-24 12:00:00+00 6275.40 2012-04-24 13:00:00+00 6239.40 2012-04-24 14:00:00+00 6214.80 2012-04-24 15:00:00+00 6190.20 2012-04-24 16:00:00+00 6130.20 2012-04-24 17:00:00+00 6097.80 2012-04-24 18:00:00+00 6120.00 2012-04-24 19:00:00+00 6121.20 2012-04-24 20:00:00+00 6117.00 2012-04-24 21:00:00+00 6139.20 2012-04-24 22:00:00+00 6103.80 2012-04-24 23:00:00+00 6113.40 2012-04-25 00:00:00+00 6100.80 2012-04-25 01:00:00+00 6093.00 2012-04-25 02:00:00+00 6063.00 2012-04-25 03:00:00+00 6061.20 2012-04-25 04:00:00+00 6055.20 2012-04-25 05:00:00+00 6074.40 2012-04-25 06:00:00+00 6080.40 2012-04-25 07:00:00+00 6109.80 2012-04-25 08:00:00+00 6180.00 2012-04-25 09:00:00+00 6168.00 2012-04-25 10:00:00+00 6194.40 2012-04-25 11:00:00+00 6247.80 2012-04-25 12:00:00+00 6220.80 2012-04-25 13:00:00+00 6172.80 2012-04-25 14:00:00+00 6131.40 2012-04-25 15:00:00+00 6105.60 2012-04-25 16:00:00+00 6111.60 2012-04-25 17:00:00+00 6109.80 2012-04-25 18:00:00+00 6075.60 2012-04-25 19:00:00+00 6039.60 2012-04-25 20:00:00+00 6063.00 2012-04-25 21:00:00+00 6056.40 2012-04-25 22:00:00+00 6061.80 2012-04-25 23:00:00+00 6068.40 2012-04-26 00:00:00+00 6086.40 2012-04-26 01:00:00+00 6056.40 2012-04-26 02:00:00+00 6068.40 2012-04-26 03:00:00+00 6022.80 2012-04-26 04:00:00+00 6031.20 2012-04-26 05:00:00+00 6017.40 2012-04-26 06:00:00+00 6076.80 2012-04-26 07:00:00+00 6060.00 2012-04-26 08:00:00+00 6072.60 2012-04-26 09:00:00+00 6104.40 2012-04-26 10:00:00+00 6123.60 2012-04-26 11:00:00+00 6191.40 2012-04-26 12:00:00+00 6183.00 2012-04-26 13:00:00+00 6106.20 2012-04-26 14:00:00+00 6092.40 2012-04-26 15:00:00+00 6053.40 2012-04-26 16:00:00+00 6033.60 2012-04-26 17:00:00+00 6037.80 2012-04-26 18:00:00+00 5995.80 2012-04-26 19:00:00+00 6012.60 2012-04-26 20:00:00+00 6067.20 2012-04-26 21:00:00+00 6033.00 2012-04-26 22:00:00+00 6037.20 2012-04-26 23:00:00+00 6055.20 2012-04-27 00:00:00+00 6073.20 2012-04-27 01:00:00+00 6059.40 2012-04-27 02:00:00+00 6033.60 2012-04-27 03:00:00+00 6019.20 2012-04-27 04:00:00+00 5973.60 2012-04-27 05:00:00+00 6020.40 2012-04-27 06:00:00+00 6033.00 2012-04-27 07:00:00+00 6070.20 2012-04-27 08:00:00+00 6089.40 2012-04-27 09:00:00+00 6070.80 2012-04-27 10:00:00+00 6106.80 2012-04-27 11:00:00+00 6105.60 2012-04-27 12:00:00+00 6099.00 2012-04-27 13:00:00+00 6039.00 2012-04-27 14:00:00+00 6026.40 2012-04-27 15:00:00+00 5971.80 2012-04-27 16:00:00+00 5950.80 2012-04-27 17:00:00+00 5931.00 2012-04-27 18:00:00+00 5899.80 2012-04-27 19:00:00+00 5923.80 2012-04-27 20:00:00+00 5934.60 2012-04-27 21:00:00+00 5967.60 2012-04-27 22:00:00+00 5975.40 2012-04-27 23:00:00+00 5947.80 2012-04-28 00:00:00+00 5989.20 2012-04-28 01:00:00+00 5941.80 2012-04-28 02:00:00+00 5950.80 2012-04-28 03:00:00+00 5913.60 2012-04-28 04:00:00+00 5917.80 2012-04-28 05:00:00+00 5953.80 2012-04-28 06:00:00+00 5962.80 2012-04-28 07:00:00+00 5973.00 2012-04-28 08:00:00+00 5971.20 2012-04-28 09:00:00+00 5992.80 2012-04-28 10:00:00+00 6016.20 2012-04-28 11:00:00+00 6037.20 2012-04-28 12:00:00+00 6045.00 2012-04-28 13:00:00+00 6016.20 2012-04-28 14:00:00+00 6028.20 2012-04-28 15:00:00+00 5983.20 2012-04-28 16:00:00+00 5948.40 2012-04-28 17:00:00+00 5911.80 2012-04-28 18:00:00+00 5948.40 2012-04-28 19:00:00+00 5941.80 2012-04-28 20:00:00+00 5953.80 2012-04-28 21:00:00+00 5937.60 2012-04-28 22:00:00+00 5987.40 2012-04-28 23:00:00+00 5978.40 2012-04-29 00:00:00+00 5992.20 2012-04-29 01:00:00+00 5973.60 2012-04-29 02:00:00+00 5958.00 2012-04-29 03:00:00+00 5981.40 2012-04-29 04:00:00+00 5946.60 2012-04-29 05:00:00+00 5982.60 2012-04-29 06:00:00+00 6012.00 2012-04-29 07:00:00+00 6050.40 2012-04-29 08:00:00+00 6036.00 2012-04-29 09:00:00+00 6095.40 2012-04-29 10:00:00+00 6077.40 2012-04-29 11:00:00+00 6089.40 2012-04-29 12:00:00+00 6032.40 2012-04-29 13:00:00+00 6040.80 2012-04-29 14:00:00+00 6017.40 2012-04-29 15:00:00+00 6036.60 2012-04-29 16:00:00+00 6007.80 2012-04-29 17:00:00+00 6006.60 2012-04-29 18:00:00+00 6027.00 2012-04-29 19:00:00+00 6018.00 2012-04-29 20:00:00+00 6018.60 2012-04-29 21:00:00+00 6051.00 2012-04-29 22:00:00+00 6052.20 2012-04-29 23:00:00+00 6083.40 2012-04-30 00:00:00+00 6080.40 2012-04-30 01:00:00+00 6071.40 2012-04-30 02:00:00+00 6067.80 2012-04-30 03:00:00+00 6088.80 2012-04-30 04:00:00+00 6117.00 2012-04-30 05:00:00+00 6133.20 2012-04-30 06:00:00+00 6177.00 2012-04-30 07:00:00+00 6186.60 2012-04-30 08:00:00+00 6194.40 2012-04-30 09:00:00+00 6207.00 2012-04-30 10:00:00+00 6234.60 2012-04-30 11:00:00+00 6251.40 2012-04-30 12:00:00+00 6231.60 2012-04-30 13:00:00+00 6253.80 2012-04-30 14:00:00+00 6208.80 2012-04-30 15:00:00+00 6213.60 2012-04-30 16:00:00+00 6177.00 2012-04-30 17:00:00+00 6161.40 2012-04-30 18:00:00+00 6186.00 2012-04-30 19:00:00+00 6164.40 2012-04-30 20:00:00+00 6161.40 2012-04-30 21:00:00+00 6181.20 2012-04-30 22:00:00+00 6184.80 2012-04-30 23:00:00+00 6158.40