2012-04-01 00:00:00+00 824.40 2012-04-01 01:00:00+00 824.48 2012-04-01 02:00:00+00 824.54 2012-04-01 03:00:00+00 824.94 2012-04-01 04:00:00+00 825.38 2012-04-01 05:00:00+00 825.40 2012-04-01 06:00:00+00 825.39 2012-04-01 07:00:00+00 825.23 2012-04-01 08:00:00+00 825.10 2012-04-01 09:00:00+00 824.97 2012-04-01 10:00:00+00 824.52 2012-04-01 11:00:00+00 824.45 2012-04-01 12:00:00+00 824.41 2012-04-01 13:00:00+00 823.47 2012-04-01 14:00:00+00 823.80 2012-04-01 15:00:00+00 823.58 2012-04-01 16:00:00+00 824.05 2012-04-01 17:00:00+00 824.16 2012-04-01 18:00:00+00 823.60 2012-04-01 19:00:00+00 823.60 2012-04-01 20:00:00+00 823.40 2012-04-01 21:00:00+00 823.19 2012-04-01 22:00:00+00 823.10 2012-04-01 23:00:00+00 822.99 2012-04-02 00:00:00+00 823.19 2012-04-02 01:00:00+00 823.19 2012-04-02 02:00:00+00 823.49 2012-04-02 03:00:00+00 823.22 2012-04-02 04:00:00+00 823.65 2012-04-02 05:00:00+00 823.84 2012-04-02 06:00:00+00 824.69 2012-04-02 07:00:00+00 824.38 2012-04-02 08:00:00+00 824.57 2012-04-02 09:00:00+00 824.03 2012-04-02 10:00:00+00 824.58 2012-04-02 11:00:00+00 824.44 2012-04-02 12:00:00+00 825.11 2012-04-02 13:00:00+00 825.63 2012-04-02 14:00:00+00 826.35 2012-04-02 15:00:00+00 827.01 2012-04-02 16:00:00+00 827.99 2012-04-02 17:00:00+00 828.65 2012-04-02 18:00:00+00 829.05 2012-04-02 19:00:00+00 829.68 2012-04-02 20:00:00+00 830.23 2012-04-02 21:00:00+00 830.61 2012-04-02 22:00:00+00 830.96 2012-04-02 23:00:00+00 830.63 2012-04-03 00:00:00+00 830.80 2012-04-03 01:00:00+00 831.41 2012-04-03 02:00:00+00 831.95 2012-04-03 03:00:00+00 832.41 2012-04-03 04:00:00+00 832.64 2012-04-03 05:00:00+00 832.90 2012-04-03 06:00:00+00 833.16 2012-04-03 07:00:00+00 833.49 2012-04-03 08:00:00+00 833.40 2012-04-03 09:00:00+00 833.14 2012-04-03 10:00:00+00 832.97 2012-04-03 11:00:00+00 832.99 2012-04-03 12:00:00+00 833.18 2012-04-03 13:00:00+00 833.50 2012-04-03 14:00:00+00 834.37 2012-04-03 15:00:00+00 835.21 2012-04-03 16:00:00+00 835.79 2012-04-03 17:00:00+00 836.03 2012-04-03 18:00:00+00 835.94 2012-04-03 19:00:00+00 836.26 2012-04-03 20:00:00+00 836.53 2012-04-03 21:00:00+00 836.51 2012-04-03 22:00:00+00 836.33 2012-04-03 23:00:00+00 836.33 2012-04-04 00:00:00+00 836.25 2012-04-04 01:00:00+00 836.22 2012-04-04 02:00:00+00 836.37 2012-04-04 03:00:00+00 836.72 2012-04-04 04:00:00+00 836.70 2012-04-04 05:00:00+00 836.31 2012-04-04 06:00:00+00 836.20 2012-04-04 07:00:00+00 835.84 2012-04-04 08:00:00+00 835.74 2012-04-04 09:00:00+00 835.73 2012-04-04 10:00:00+00 835.65 2012-04-04 11:00:00+00 835.75 2012-04-04 12:00:00+00 835.98 2012-04-04 13:00:00+00 835.93 2012-04-04 14:00:00+00 836.12 2012-04-04 15:00:00+00 836.43 2012-04-04 16:00:00+00 836.96 2012-04-04 17:00:00+00 837.18 2012-04-04 18:00:00+00 836.92 2012-04-04 19:00:00+00 836.74 2012-04-04 20:00:00+00 836.51 2012-04-04 21:00:00+00 836.43 2012-04-04 22:00:00+00 836.34 2012-04-04 23:00:00+00 836.26 2012-04-05 00:00:00+00 836.13 2012-04-05 01:00:00+00 836.16 2012-04-05 02:00:00+00 836.25 2012-04-05 03:00:00+00 836.44 2012-04-05 04:00:00+00 836.37 2012-04-05 05:00:00+00 836.07 2012-04-05 06:00:00+00 835.65 2012-04-05 07:00:00+00 835.12 2012-04-05 08:00:00+00 834.67 2012-04-05 09:00:00+00 834.24 2012-04-05 10:00:00+00 833.84 2012-04-05 11:00:00+00 833.63 2012-04-05 12:00:00+00 833.71 2012-04-05 13:00:00+00 833.83 2012-04-05 14:00:00+00 834.01 2012-04-05 15:00:00+00 834.42 2012-04-05 16:00:00+00 835.10 2012-04-05 17:00:00+00 835.58 2012-04-05 18:00:00+00 835.54 2012-04-05 19:00:00+00 835.56 2012-04-05 20:00:00+00 835.41 2012-04-05 21:00:00+00 835.12 2012-04-05 22:00:00+00 834.99 2012-04-05 23:00:00+00 834.65 2012-04-06 00:00:00+00 834.35 2012-04-06 01:00:00+00 833.88 2012-04-06 02:00:00+00 833.53 2012-04-06 03:00:00+00 833.41 2012-04-06 04:00:00+00 833.18 2012-04-06 05:00:00+00 832.66 2012-04-06 06:00:00+00 832.16 2012-04-06 07:00:00+00 831.76 2012-04-06 08:00:00+00 831.33 2012-04-06 09:00:00+00 830.99 2012-04-06 10:00:00+00 830.83 2012-04-06 11:00:00+00 830.73 2012-04-06 12:00:00+00 830.60 2012-04-06 13:00:00+00 830.49 2012-04-06 14:00:00+00 830.40 2012-04-06 15:00:00+00 830.40 2012-04-06 16:00:00+00 830.78 2012-04-06 17:00:00+00 830.88 2012-04-06 18:00:00+00 830.62 2012-04-06 19:00:00+00 830.11 2012-04-06 20:00:00+00 829.84 2012-04-06 21:00:00+00 829.37 2012-04-06 22:00:00+00 828.93 2012-04-06 23:00:00+00 828.41 2012-04-07 00:00:00+00 827.89 2012-04-07 01:00:00+00 827.39 2012-04-07 02:00:00+00 827.29 2012-04-07 03:00:00+00 827.29 2012-04-07 04:00:00+00 827.12 2012-04-07 05:00:00+00 826.87 2012-04-07 06:00:00+00 826.38 2012-04-07 07:00:00+00 826.48 2012-04-07 08:00:00+00 827.34 2012-04-07 09:00:00+00 827.19 2012-04-07 10:00:00+00 827.26 2012-04-07 11:00:00+00 827.66 2012-04-07 12:00:00+00 827.72 2012-04-07 13:00:00+00 827.19 2012-04-07 14:00:00+00 826.92 2012-04-07 15:00:00+00 826.99 2012-04-07 16:00:00+00 827.54 2012-04-07 17:00:00+00 826.86 2012-04-07 18:00:00+00 826.68 2012-04-07 19:00:00+00 826.50 2012-04-07 20:00:00+00 826.37 2012-04-07 21:00:00+00 826.14 2012-04-07 22:00:00+00 825.97 2012-04-07 23:00:00+00 825.78 2012-04-08 00:00:00+00 825.70 2012-04-08 01:00:00+00 825.48 2012-04-08 02:00:00+00 825.40 2012-04-08 03:00:00+00 825.42 2012-04-08 04:00:00+00 825.22 2012-04-08 05:00:00+00 824.81 2012-04-08 06:00:00+00 824.66 2012-04-08 07:00:00+00 824.34 2012-04-08 08:00:00+00 824.48 2012-04-08 09:00:00+00 825.58 2012-04-08 10:00:00+00 825.10 2012-04-08 11:00:00+00 824.46 2012-04-08 12:00:00+00 823.76 2012-04-08 13:00:00+00 823.76 2012-04-08 14:00:00+00 824.20 2012-04-08 15:00:00+00 824.11 2012-04-08 16:00:00+00 824.38 2012-04-08 17:00:00+00 825.16 2012-04-08 18:00:00+00 825.06 2012-04-08 19:00:00+00 824.61 2012-04-08 20:00:00+00 824.38 2012-04-08 21:00:00+00 824.23 2012-04-08 22:00:00+00 824.34 2012-04-08 23:00:00+00 824.41 2012-04-09 00:00:00+00 824.63 2012-04-09 01:00:00+00 824.62 2012-04-09 02:00:00+00 824.65 2012-04-09 03:00:00+00 824.67 2012-04-09 04:00:00+00 824.56 2012-04-09 05:00:00+00 0 2012-04-09 06:00:00+00 0 2012-04-09 07:00:00+00 824.75 2012-04-09 08:00:00+00 824.55 2012-04-09 09:00:00+00 824.56 2012-04-09 10:00:00+00 824.51 2012-04-09 11:00:00+00 824.46 2012-04-09 12:00:00+00 824.54 2012-04-09 13:00:00+00 824.80 2012-04-09 14:00:00+00 825.07 2012-04-09 15:00:00+00 825.29 2012-04-09 16:00:00+00 825.40 2012-04-09 17:00:00+00 825.35 2012-04-09 18:00:00+00 825.16 2012-04-09 19:00:00+00 825.07 2012-04-09 20:00:00+00 825.15 2012-04-09 21:00:00+00 825.89 2012-04-09 22:00:00+00 826.41 2012-04-09 23:00:00+00 826.17 2012-04-10 00:00:00+00 826.33 2012-04-10 01:00:00+00 826.23 2012-04-10 02:00:00+00 826.01 2012-04-10 03:00:00+00 826.19 2012-04-10 04:00:00+00 826.10 2012-04-10 05:00:00+00 826.11 2012-04-10 06:00:00+00 826.43 2012-04-10 07:00:00+00 826.50 2012-04-10 08:00:00+00 826.50 2012-04-10 09:00:00+00 827.01 2012-04-10 10:00:00+00 827.46 2012-04-10 11:00:00+00 827.65 2012-04-10 12:00:00+00 828.06 2012-04-10 13:00:00+00 828.19 2012-04-10 14:00:00+00 0 2012-04-10 15:00:00+00 828.41 2012-04-10 16:00:00+00 0 2012-04-10 17:00:00+00 829.37 2012-04-10 18:00:00+00 0 2012-04-10 19:00:00+00 830.30 2012-04-10 20:00:00+00 0 2012-04-10 21:00:00+00 829.70 2012-04-10 22:00:00+00 0 2012-04-10 23:00:00+00 828.87 2012-04-11 00:00:00+00 828.46 2012-04-11 01:00:00+00 828.37 2012-04-11 02:00:00+00 828.58 2012-04-11 03:00:00+00 828.73 2012-04-11 04:00:00+00 828.92 2012-04-11 05:00:00+00 829.00 2012-04-11 06:00:00+00 829.06 2012-04-11 07:00:00+00 828.93 2012-04-11 08:00:00+00 829.03 2012-04-11 09:00:00+00 829.53 2012-04-11 10:00:00+00 829.01 2012-04-11 11:00:00+00 828.42 2012-04-11 12:00:00+00 828.34 2012-04-11 13:00:00+00 828.13 2012-04-11 14:00:00+00 827.62 2012-04-11 15:00:00+00 827.26 2012-04-11 16:00:00+00 827.40 2012-04-11 17:00:00+00 827.62 2012-04-11 18:00:00+00 827.53 2012-04-11 19:00:00+00 827.03 2012-04-11 20:00:00+00 826.69 2012-04-11 21:00:00+00 826.65 2012-04-11 22:00:00+00 826.38 2012-04-11 23:00:00+00 825.84 2012-04-12 00:00:00+00 825.20 2012-04-12 01:00:00+00 824.76 2012-04-12 02:00:00+00 824.38 2012-04-12 03:00:00+00 824.26 2012-04-12 04:00:00+00 824.10 2012-04-12 05:00:00+00 824.50 2012-04-12 06:00:00+00 824.78 2012-04-12 07:00:00+00 824.27 2012-04-12 08:00:00+00 823.81 2012-04-12 09:00:00+00 823.82 2012-04-12 10:00:00+00 824.54 2012-04-12 11:00:00+00 825.11 2012-04-12 12:00:00+00 824.94 2012-04-12 13:00:00+00 825.16 2012-04-12 14:00:00+00 826.82 2012-04-12 15:00:00+00 826.90 2012-04-12 16:00:00+00 826.54 2012-04-12 17:00:00+00 826.66 2012-04-12 18:00:00+00 827.47 2012-04-12 19:00:00+00 827.62 2012-04-12 20:00:00+00 827.50 2012-04-12 21:00:00+00 827.63 2012-04-12 22:00:00+00 827.97 2012-04-12 23:00:00+00 828.03 2012-04-13 00:00:00+00 827.52 2012-04-13 01:00:00+00 827.29 2012-04-13 02:00:00+00 827.59 2012-04-13 03:00:00+00 828.05 2012-04-13 04:00:00+00 828.38 2012-04-13 05:00:00+00 828.51 2012-04-13 06:00:00+00 828.60 2012-04-13 07:00:00+00 828.56 2012-04-13 08:00:00+00 828.32 2012-04-13 09:00:00+00 828.21 2012-04-13 10:00:00+00 828.21 2012-04-13 11:00:00+00 828.27 2012-04-13 12:00:00+00 828.32 2012-04-13 13:00:00+00 828.53 2012-04-13 14:00:00+00 829.30 2012-04-13 15:00:00+00 829.84 2012-04-13 16:00:00+00 830.59 2012-04-13 17:00:00+00 830.87 2012-04-13 18:00:00+00 830.67 2012-04-13 19:00:00+00 830.42 2012-04-13 20:00:00+00 830.12 2012-04-13 21:00:00+00 830.04 2012-04-13 22:00:00+00 830.00 2012-04-13 23:00:00+00 830.27 2012-04-14 00:00:00+00 830.53 2012-04-14 01:00:00+00 830.51 2012-04-14 02:00:00+00 830.17 2012-04-14 03:00:00+00 830.21 2012-04-14 04:00:00+00 830.25 2012-04-14 05:00:00+00 830.17 2012-04-14 06:00:00+00 829.96 2012-04-14 07:00:00+00 829.63 2012-04-14 08:00:00+00 829.23 2012-04-14 09:00:00+00 828.96 2012-04-14 10:00:00+00 829.02 2012-04-14 11:00:00+00 829.22 2012-04-14 12:00:00+00 829.21 2012-04-14 13:00:00+00 829.17 2012-04-14 14:00:00+00 829.06 2012-04-14 15:00:00+00 829.61 2012-04-14 16:00:00+00 829.97 2012-04-14 17:00:00+00 830.28 2012-04-14 18:00:00+00 830.08 2012-04-14 19:00:00+00 829.89 2012-04-14 20:00:00+00 829.93 2012-04-14 21:00:00+00 829.66 2012-04-14 22:00:00+00 829.41 2012-04-14 23:00:00+00 829.23 2012-04-15 00:00:00+00 829.11 2012-04-15 01:00:00+00 828.73 2012-04-15 02:00:00+00 828.56 2012-04-15 03:00:00+00 828.40 2012-04-15 04:00:00+00 827.86 2012-04-15 05:00:00+00 826.93 2012-04-15 06:00:00+00 826.24 2012-04-15 07:00:00+00 825.85 2012-04-15 08:00:00+00 825.76 2012-04-15 09:00:00+00 826.20 2012-04-15 10:00:00+00 826.49 2012-04-15 11:00:00+00 826.65 2012-04-15 12:00:00+00 826.71 2012-04-15 13:00:00+00 826.71 2012-04-15 14:00:00+00 826.69 2012-04-15 15:00:00+00 826.98 2012-04-15 16:00:00+00 827.42 2012-04-15 17:00:00+00 827.86 2012-04-15 18:00:00+00 827.91 2012-04-15 19:00:00+00 827.76 2012-04-15 20:00:00+00 827.82 2012-04-15 21:00:00+00 827.77 2012-04-15 22:00:00+00 827.68 2012-04-15 23:00:00+00 827.78 2012-04-16 00:00:00+00 827.99 2012-04-16 01:00:00+00 827.95 2012-04-16 02:00:00+00 828.09 2012-04-16 03:00:00+00 828.62 2012-04-16 04:00:00+00 828.76 2012-04-16 05:00:00+00 828.34 2012-04-16 06:00:00+00 828.11 2012-04-16 07:00:00+00 827.94 2012-04-16 08:00:00+00 827.51 2012-04-16 09:00:00+00 827.27 2012-04-16 10:00:00+00 827.32 2012-04-16 11:00:00+00 827.41 2012-04-16 12:00:00+00 828.31 2012-04-16 13:00:00+00 828.47 2012-04-16 14:00:00+00 828.63 2012-04-16 15:00:00+00 829.07 2012-04-16 16:00:00+00 829.33 2012-04-16 17:00:00+00 829.45 2012-04-16 18:00:00+00 829.27 2012-04-16 19:00:00+00 829.16 2012-04-16 20:00:00+00 829.01 2012-04-16 21:00:00+00 828.82 2012-04-16 22:00:00+00 828.66 2012-04-16 23:00:00+00 828.44 2012-04-17 00:00:00+00 828.32 2012-04-17 01:00:00+00 828.30 2012-04-17 02:00:00+00 828.47 2012-04-17 03:00:00+00 828.74 2012-04-17 04:00:00+00 828.86 2012-04-17 05:00:00+00 829.00 2012-04-17 06:00:00+00 829.27 2012-04-17 07:00:00+00 829.27 2012-04-17 08:00:00+00 829.12 2012-04-17 09:00:00+00 829.19 2012-04-17 10:00:00+00 829.32 2012-04-17 11:00:00+00 829.37 2012-04-17 12:00:00+00 829.39 2012-04-17 13:00:00+00 829.58 2012-04-17 14:00:00+00 829.72 2012-04-17 15:00:00+00 829.95 2012-04-17 16:00:00+00 830.41 2012-04-17 17:00:00+00 830.79 2012-04-17 18:00:00+00 830.97 2012-04-17 19:00:00+00 830.89 2012-04-17 20:00:00+00 830.71 2012-04-17 21:00:00+00 830.51 2012-04-17 22:00:00+00 830.05 2012-04-17 23:00:00+00 829.97 2012-04-18 00:00:00+00 830.45 2012-04-18 01:00:00+00 830.90 2012-04-18 02:00:00+00 831.20 2012-04-18 03:00:00+00 831.06 2012-04-18 04:00:00+00 830.55 2012-04-18 05:00:00+00 830.57 2012-04-18 06:00:00+00 830.34 2012-04-18 07:00:00+00 829.52 2012-04-18 08:00:00+00 828.60 2012-04-18 09:00:00+00 828.03 2012-04-18 10:00:00+00 827.40 2012-04-18 11:00:00+00 826.97 2012-04-18 12:00:00+00 826.35 2012-04-18 13:00:00+00 825.86 2012-04-18 14:00:00+00 825.42 2012-04-18 15:00:00+00 825.16 2012-04-18 16:00:00+00 824.77 2012-04-18 17:00:00+00 824.74 2012-04-18 18:00:00+00 824.38 2012-04-18 19:00:00+00 823.60 2012-04-18 20:00:00+00 823.14 2012-04-18 21:00:00+00 822.70 2012-04-18 22:00:00+00 822.15 2012-04-18 23:00:00+00 821.53 2012-04-19 00:00:00+00 821.38 2012-04-19 01:00:00+00 820.79 2012-04-19 02:00:00+00 820.84 2012-04-19 03:00:00+00 821.15 2012-04-19 04:00:00+00 821.13 2012-04-19 05:00:00+00 821.22 2012-04-19 06:00:00+00 820.97 2012-04-19 07:00:00+00 821.04 2012-04-19 08:00:00+00 820.99 2012-04-19 09:00:00+00 820.88 2012-04-19 10:00:00+00 820.57 2012-04-19 11:00:00+00 820.47 2012-04-19 12:00:00+00 820.02 2012-04-19 13:00:00+00 819.68 2012-04-19 14:00:00+00 820.11 2012-04-19 15:00:00+00 821.04 2012-04-19 16:00:00+00 821.85 2012-04-19 17:00:00+00 822.33 2012-04-19 18:00:00+00 822.87 2012-04-19 19:00:00+00 823.30 2012-04-19 20:00:00+00 823.56 2012-04-19 21:00:00+00 823.72 2012-04-19 22:00:00+00 823.86 2012-04-19 23:00:00+00 824.08 2012-04-20 00:00:00+00 824.43 2012-04-20 01:00:00+00 824.94 2012-04-20 02:00:00+00 825.48 2012-04-20 03:00:00+00 826.06 2012-04-20 04:00:00+00 826.45 2012-04-20 05:00:00+00 827.01 2012-04-20 06:00:00+00 827.36 2012-04-20 07:00:00+00 827.67 2012-04-20 08:00:00+00 827.64 2012-04-20 09:00:00+00 827.42 2012-04-20 10:00:00+00 827.30 2012-04-20 11:00:00+00 827.24 2012-04-20 12:00:00+00 827.53 2012-04-20 13:00:00+00 828.02 2012-04-20 14:00:00+00 828.28 2012-04-20 15:00:00+00 828.66 2012-04-20 16:00:00+00 829.27 2012-04-20 17:00:00+00 829.66 2012-04-20 18:00:00+00 829.82 2012-04-20 19:00:00+00 829.80 2012-04-20 20:00:00+00 829.69 2012-04-20 21:00:00+00 829.49 2012-04-20 22:00:00+00 829.18 2012-04-20 23:00:00+00 829.05 2012-04-21 00:00:00+00 828.98 2012-04-21 01:00:00+00 829.03 2012-04-21 02:00:00+00 829.12 2012-04-21 03:00:00+00 829.25 2012-04-21 04:00:00+00 829.14 2012-04-21 05:00:00+00 828.90 2012-04-21 06:00:00+00 828.92 2012-04-21 07:00:00+00 828.79 2012-04-21 08:00:00+00 829.09 2012-04-21 09:00:00+00 829.01 2012-04-21 10:00:00+00 829.18 2012-04-21 11:00:00+00 829.30 2012-04-21 12:00:00+00 829.56 2012-04-21 13:00:00+00 829.68 2012-04-21 14:00:00+00 829.60 2012-04-21 15:00:00+00 829.80 2012-04-21 16:00:00+00 830.16 2012-04-21 17:00:00+00 830.46 2012-04-21 18:00:00+00 830.46 2012-04-21 19:00:00+00 830.44 2012-04-21 20:00:00+00 830.39 2012-04-21 21:00:00+00 830.10 2012-04-21 22:00:00+00 829.74 2012-04-21 23:00:00+00 829.17 2012-04-22 00:00:00+00 829.13 2012-04-22 01:00:00+00 829.13 2012-04-22 02:00:00+00 829.23 2012-04-22 03:00:00+00 829.63 2012-04-22 04:00:00+00 830.14 2012-04-22 05:00:00+00 830.43 2012-04-22 06:00:00+00 830.34 2012-04-22 07:00:00+00 829.50 2012-04-22 08:00:00+00 830.33 2012-04-22 09:00:00+00 830.97 2012-04-22 10:00:00+00 829.80 2012-04-22 11:00:00+00 829.31 2012-04-22 12:00:00+00 829.14 2012-04-22 13:00:00+00 828.82 2012-04-22 14:00:00+00 828.67 2012-04-22 15:00:00+00 829.17 2012-04-22 16:00:00+00 830.90 2012-04-22 17:00:00+00 831.34 2012-04-22 18:00:00+00 830.18 2012-04-22 19:00:00+00 830.35 2012-04-22 20:00:00+00 831.11 2012-04-22 21:00:00+00 831.46 2012-04-22 22:00:00+00 831.21 2012-04-22 23:00:00+00 830.99 2012-04-23 00:00:00+00 830.67 2012-04-23 01:00:00+00 831.07 2012-04-23 02:00:00+00 831.50 2012-04-23 03:00:00+00 831.93 2012-04-23 04:00:00+00 832.14 2012-04-23 05:00:00+00 832.12 2012-04-23 06:00:00+00 831.92 2012-04-23 07:00:00+00 831.61 2012-04-23 08:00:00+00 831.46 2012-04-23 09:00:00+00 831.53 2012-04-23 10:00:00+00 831.48 2012-04-23 11:00:00+00 831.55 2012-04-23 12:00:00+00 831.55 2012-04-23 13:00:00+00 831.89 2012-04-23 14:00:00+00 832.14 2012-04-23 15:00:00+00 832.70 2012-04-23 16:00:00+00 833.29 2012-04-23 17:00:00+00 833.94 2012-04-23 18:00:00+00 834.22 2012-04-23 19:00:00+00 834.30 2012-04-23 20:00:00+00 834.45 2012-04-23 21:00:00+00 834.52 2012-04-23 22:00:00+00 834.39 2012-04-23 23:00:00+00 834.55 2012-04-24 00:00:00+00 834.70 2012-04-24 01:00:00+00 834.88 2012-04-24 02:00:00+00 835.14 2012-04-24 03:00:00+00 835.24 2012-04-24 04:00:00+00 835.04 2012-04-24 05:00:00+00 834.69 2012-04-24 06:00:00+00 834.36 2012-04-24 07:00:00+00 833.99 2012-04-24 08:00:00+00 833.53 2012-04-24 09:00:00+00 833.24 2012-04-24 10:00:00+00 833.23 2012-04-24 11:00:00+00 833.18 2012-04-24 12:00:00+00 833.36 2012-04-24 13:00:00+00 833.73 2012-04-24 14:00:00+00 834.03 2012-04-24 15:00:00+00 834.55 2012-04-24 16:00:00+00 835.18 2012-04-24 17:00:00+00 835.70 2012-04-24 18:00:00+00 835.76 2012-04-24 19:00:00+00 835.80 2012-04-24 20:00:00+00 835.70 2012-04-24 21:00:00+00 835.52 2012-04-24 22:00:00+00 835.37 2012-04-24 23:00:00+00 835.33 2012-04-25 00:00:00+00 835.28 2012-04-25 01:00:00+00 835.31 2012-04-25 02:00:00+00 835.50 2012-04-25 03:00:00+00 835.70 2012-04-25 04:00:00+00 835.59 2012-04-25 05:00:00+00 835.24 2012-04-25 06:00:00+00 834.91 2012-04-25 07:00:00+00 834.64 2012-04-25 08:00:00+00 834.24 2012-04-25 09:00:00+00 833.87 2012-04-25 10:00:00+00 833.67 2012-04-25 11:00:00+00 833.38 2012-04-25 12:00:00+00 833.37 2012-04-25 13:00:00+00 834.06 2012-04-25 14:00:00+00 834.57 2012-04-25 15:00:00+00 834.89 2012-04-25 16:00:00+00 835.32 2012-04-25 17:00:00+00 835.65 2012-04-25 18:00:00+00 835.67 2012-04-25 19:00:00+00 835.43 2012-04-25 20:00:00+00 835.23 2012-04-25 21:00:00+00 834.95 2012-04-25 22:00:00+00 834.65 2012-04-25 23:00:00+00 834.55 2012-04-26 00:00:00+00 834.52 2012-04-26 01:00:00+00 834.58 2012-04-26 02:00:00+00 834.84 2012-04-26 03:00:00+00 835.07 2012-04-26 04:00:00+00 834.90 2012-04-26 05:00:00+00 834.49 2012-04-26 06:00:00+00 834.19 2012-04-26 07:00:00+00 833.98 2012-04-26 08:00:00+00 833.62 2012-04-26 09:00:00+00 833.35 2012-04-26 10:00:00+00 833.13 2012-04-26 11:00:00+00 832.92 2012-04-26 12:00:00+00 832.97 2012-04-26 13:00:00+00 833.45 2012-04-26 14:00:00+00 834.25 2012-04-26 15:00:00+00 834.63 2012-04-26 16:00:00+00 835.24 2012-04-26 17:00:00+00 835.93 2012-04-26 18:00:00+00 836.02 2012-04-26 19:00:00+00 835.65 2012-04-26 20:00:00+00 835.54 2012-04-26 21:00:00+00 835.44 2012-04-26 22:00:00+00 835.41 2012-04-26 23:00:00+00 835.43 2012-04-27 00:00:00+00 835.61 2012-04-27 01:00:00+00 835.69 2012-04-27 02:00:00+00 835.95 2012-04-27 03:00:00+00 836.00 2012-04-27 04:00:00+00 836.07 2012-04-27 05:00:00+00 836.05 2012-04-27 06:00:00+00 835.75 2012-04-27 07:00:00+00 835.30 2012-04-27 08:00:00+00 834.94 2012-04-27 09:00:00+00 834.77 2012-04-27 10:00:00+00 834.77 2012-04-27 11:00:00+00 834.77 2012-04-27 12:00:00+00 835.17 2012-04-27 13:00:00+00 836.00 2012-04-27 14:00:00+00 837.03 2012-04-27 15:00:00+00 837.43 2012-04-27 16:00:00+00 837.58 2012-04-27 17:00:00+00 838.00 2012-04-27 18:00:00+00 838.15 2012-04-27 19:00:00+00 838.05 2012-04-27 20:00:00+00 838.00 2012-04-27 21:00:00+00 837.90 2012-04-27 22:00:00+00 837.69 2012-04-27 23:00:00+00 837.65 2012-04-28 00:00:00+00 837.54 2012-04-28 01:00:00+00 837.60 2012-04-28 02:00:00+00 838.01 2012-04-28 03:00:00+00 838.31 2012-04-28 04:00:00+00 838.30 2012-04-28 05:00:00+00 837.95 2012-04-28 06:00:00+00 837.75 2012-04-28 07:00:00+00 837.59 2012-04-28 08:00:00+00 837.26 2012-04-28 09:00:00+00 836.91 2012-04-28 10:00:00+00 836.61 2012-04-28 11:00:00+00 836.41 2012-04-28 12:00:00+00 836.42 2012-04-28 13:00:00+00 836.53 2012-04-28 14:00:00+00 837.00 2012-04-28 15:00:00+00 837.27 2012-04-28 16:00:00+00 837.81 2012-04-28 17:00:00+00 838.17 2012-04-28 18:00:00+00 838.30 2012-04-28 19:00:00+00 838.38 2012-04-28 20:00:00+00 838.37 2012-04-28 21:00:00+00 838.31 2012-04-28 22:00:00+00 838.18 2012-04-28 23:00:00+00 838.06 2012-04-29 00:00:00+00 837.92 2012-04-29 01:00:00+00 837.95 2012-04-29 02:00:00+00 838.21 2012-04-29 03:00:00+00 838.40 2012-04-29 04:00:00+00 838.21 2012-04-29 05:00:00+00 837.83 2012-04-29 06:00:00+00 837.51 2012-04-29 07:00:00+00 837.13 2012-04-29 08:00:00+00 836.67 2012-04-29 09:00:00+00 836.21 2012-04-29 10:00:00+00 835.80 2012-04-29 11:00:00+00 835.95 2012-04-29 12:00:00+00 836.61 2012-04-29 13:00:00+00 836.47 2012-04-29 14:00:00+00 836.53 2012-04-29 15:00:00+00 836.47 2012-04-29 16:00:00+00 836.81 2012-04-29 17:00:00+00 837.21 2012-04-29 18:00:00+00 837.22 2012-04-29 19:00:00+00 837.21 2012-04-29 20:00:00+00 837.07 2012-04-29 21:00:00+00 836.81 2012-04-29 22:00:00+00 836.64 2012-04-29 23:00:00+00 836.43 2012-04-30 00:00:00+00 836.22 2012-04-30 01:00:00+00 836.11 2012-04-30 02:00:00+00 836.31 2012-04-30 03:00:00+00 836.19 2012-04-30 04:00:00+00 835.81 2012-04-30 05:00:00+00 835.18 2012-04-30 06:00:00+00 834.66 2012-04-30 07:00:00+00 834.38 2012-04-30 08:00:00+00 833.95 2012-04-30 09:00:00+00 833.58 2012-04-30 10:00:00+00 833.31 2012-04-30 11:00:00+00 833.14 2012-04-30 12:00:00+00 833.13 2012-04-30 13:00:00+00 833.13 2012-04-30 14:00:00+00 833.37 2012-04-30 15:00:00+00 833.77 2012-04-30 16:00:00+00 834.07 2012-04-30 17:00:00+00 834.27 2012-04-30 18:00:00+00 834.35 2012-04-30 19:00:00+00 834.34 2012-04-30 20:00:00+00 834.53 2012-04-30 21:00:00+00 834.41 2012-04-30 22:00:00+00 833.97 2012-04-30 23:00:00+00 834.07