2012-03-01 00:00:00+00 814.35 2012-03-01 01:00:00+00 814.61 2012-03-01 02:00:00+00 814.68 2012-03-01 03:00:00+00 814.48 2012-03-01 04:00:00+00 814.44 2012-03-01 05:00:00+00 814.34 2012-03-01 06:00:00+00 813.82 2012-03-01 07:00:00+00 813.40 2012-03-01 08:00:00+00 813.27 2012-03-01 09:00:00+00 813.06 2012-03-01 10:00:00+00 812.65 2012-03-01 11:00:00+00 813.94 2012-03-01 12:00:00+00 815.05 2012-03-01 13:00:00+00 815.51 2012-03-01 14:00:00+00 816.47 2012-03-01 15:00:00+00 816.62 2012-03-01 16:00:00+00 816.64 2012-03-01 17:00:00+00 816.60 2012-03-01 18:00:00+00 816.68 2012-03-01 19:00:00+00 816.82 2012-03-01 20:00:00+00 816.82 2012-03-01 21:00:00+00 816.72 2012-03-01 22:00:00+00 816.57 2012-03-01 23:00:00+00 816.27 2012-03-02 00:00:00+00 815.99 2012-03-02 01:00:00+00 816.02 2012-03-02 02:00:00+00 816.10 2012-03-02 03:00:00+00 816.17 2012-03-02 04:00:00+00 816.41 2012-03-02 05:00:00+00 816.45 2012-03-02 06:00:00+00 816.32 2012-03-02 07:00:00+00 815.90 2012-03-02 08:00:00+00 815.63 2012-03-02 09:00:00+00 815.49 2012-03-02 10:00:00+00 815.28 2012-03-02 11:00:00+00 815.31 2012-03-02 12:00:00+00 815.51 2012-03-02 13:00:00+00 815.76 2012-03-02 14:00:00+00 816.10 2012-03-02 15:00:00+00 816.28 2012-03-02 16:00:00+00 816.21 2012-03-02 17:00:00+00 815.71 2012-03-02 18:00:00+00 815.06 2012-03-02 19:00:00+00 815.07 2012-03-02 20:00:00+00 815.17 2012-03-02 21:00:00+00 814.96 2012-03-02 22:00:00+00 815.25 2012-03-02 23:00:00+00 815.16 2012-03-03 00:00:00+00 814.99 2012-03-03 01:00:00+00 814.66 2012-03-03 02:00:00+00 814.54 2012-03-03 03:00:00+00 814.23 2012-03-03 04:00:00+00 814.12 2012-03-03 05:00:00+00 813.88 2012-03-03 06:00:00+00 813.36 2012-03-03 07:00:00+00 813.01 2012-03-03 08:00:00+00 812.76 2012-03-03 09:00:00+00 812.50 2012-03-03 10:00:00+00 812.17 2012-03-03 11:00:00+00 812.08 2012-03-03 12:00:00+00 812.31 2012-03-03 13:00:00+00 812.77 2012-03-03 14:00:00+00 813.42 2012-03-03 15:00:00+00 814.10 2012-03-03 16:00:00+00 814.37 2012-03-03 17:00:00+00 814.63 2012-03-03 18:00:00+00 814.96 2012-03-03 19:00:00+00 815.19 2012-03-03 20:00:00+00 815.17 2012-03-03 21:00:00+00 815.04 2012-03-03 22:00:00+00 814.97 2012-03-03 23:00:00+00 815.16 2012-03-04 00:00:00+00 815.21 2012-03-04 01:00:00+00 815.54 2012-03-04 02:00:00+00 815.76 2012-03-04 03:00:00+00 815.87 2012-03-04 04:00:00+00 816.02 2012-03-04 05:00:00+00 816.03 2012-03-04 06:00:00+00 815.91 2012-03-04 07:00:00+00 816.11 2012-03-04 08:00:00+00 816.31 2012-03-04 09:00:00+00 816.30 2012-03-04 10:00:00+00 816.28 2012-03-04 11:00:00+00 816.48 2012-03-04 12:00:00+00 816.88 2012-03-04 13:00:00+00 817.24 2012-03-04 14:00:00+00 817.79 2012-03-04 15:00:00+00 818.34 2012-03-04 16:00:00+00 818.89 2012-03-04 17:00:00+00 819.32 2012-03-04 18:00:00+00 819.53 2012-03-04 19:00:00+00 819.70 2012-03-04 20:00:00+00 819.88 2012-03-04 21:00:00+00 820.07 2012-03-04 22:00:00+00 820.59 2012-03-04 23:00:00+00 820.54 2012-03-05 00:00:00+00 820.44 2012-03-05 01:00:00+00 820.53 2012-03-05 02:00:00+00 820.81 2012-03-05 03:00:00+00 821.31 2012-03-05 04:00:00+00 821.68 2012-03-05 05:00:00+00 822.02 2012-03-05 06:00:00+00 822.19 2012-03-05 07:00:00+00 822.34 2012-03-05 08:00:00+00 822.64 2012-03-05 09:00:00+00 822.90 2012-03-05 10:00:00+00 823.11 2012-03-05 11:00:00+00 823.55 2012-03-05 12:00:00+00 823.82 2012-03-05 13:00:00+00 824.13 2012-03-05 14:00:00+00 824.32 2012-03-05 15:00:00+00 824.96 2012-03-05 16:00:00+00 825.37 2012-03-05 17:00:00+00 825.62 2012-03-05 18:00:00+00 825.92 2012-03-05 19:00:00+00 825.76 2012-03-05 20:00:00+00 825.83 2012-03-05 21:00:00+00 825.93 2012-03-05 22:00:00+00 825.69 2012-03-05 23:00:00+00 824.75 2012-03-06 00:00:00+00 824.35 2012-03-06 01:00:00+00 824.10 2012-03-06 02:00:00+00 823.94 2012-03-06 03:00:00+00 823.44 2012-03-06 04:00:00+00 822.87 2012-03-06 05:00:00+00 822.33 2012-03-06 06:00:00+00 822.07 2012-03-06 07:00:00+00 822.07 2012-03-06 08:00:00+00 822.27 2012-03-06 09:00:00+00 822.28 2012-03-06 10:00:00+00 822.26 2012-03-06 11:00:00+00 822.90 2012-03-06 12:00:00+00 823.64 2012-03-06 13:00:00+00 824.48 2012-03-06 14:00:00+00 824.99 2012-03-06 15:00:00+00 825.40 2012-03-06 16:00:00+00 825.78 2012-03-06 17:00:00+00 826.22 2012-03-06 18:00:00+00 826.49 2012-03-06 19:00:00+00 826.79 2012-03-06 20:00:00+00 827.16 2012-03-06 21:00:00+00 827.61 2012-03-06 22:00:00+00 827.79 2012-03-06 23:00:00+00 827.45 2012-03-07 00:00:00+00 827.67 2012-03-07 01:00:00+00 827.53 2012-03-07 02:00:00+00 827.53 2012-03-07 03:00:00+00 827.64 2012-03-07 04:00:00+00 827.90 2012-03-07 05:00:00+00 827.82 2012-03-07 06:00:00+00 827.63 2012-03-07 07:00:00+00 827.67 2012-03-07 08:00:00+00 827.29 2012-03-07 09:00:00+00 827.15 2012-03-07 10:00:00+00 827.21 2012-03-07 11:00:00+00 827.61 2012-03-07 12:00:00+00 827.52 2012-03-07 13:00:00+00 827.49 2012-03-07 14:00:00+00 826.88 2012-03-07 15:00:00+00 826.74 2012-03-07 16:00:00+00 827.04 2012-03-07 17:00:00+00 827.86 2012-03-07 18:00:00+00 827.91 2012-03-07 19:00:00+00 827.91 2012-03-07 20:00:00+00 828.45 2012-03-07 21:00:00+00 828.83 2012-03-07 22:00:00+00 829.47 2012-03-07 23:00:00+00 829.90 2012-03-08 00:00:00+00 830.27 2012-03-08 01:00:00+00 830.72 2012-03-08 02:00:00+00 831.06 2012-03-08 03:00:00+00 831.13 2012-03-08 04:00:00+00 831.05 2012-03-08 05:00:00+00 830.70 2012-03-08 06:00:00+00 829.99 2012-03-08 07:00:00+00 829.57 2012-03-08 08:00:00+00 829.57 2012-03-08 09:00:00+00 829.47 2012-03-08 10:00:00+00 828.69 2012-03-08 11:00:00+00 828.31 2012-03-08 12:00:00+00 828.31 2012-03-08 13:00:00+00 828.69 2012-03-08 14:00:00+00 829.16 2012-03-08 15:00:00+00 829.62 2012-03-08 16:00:00+00 829.95 2012-03-08 17:00:00+00 830.07 2012-03-08 18:00:00+00 829.87 2012-03-08 19:00:00+00 829.66 2012-03-08 20:00:00+00 829.39 2012-03-08 21:00:00+00 829.23 2012-03-08 22:00:00+00 829.31 2012-03-08 23:00:00+00 829.32 2012-03-09 00:00:00+00 829.29 2012-03-09 01:00:00+00 829.40 2012-03-09 02:00:00+00 829.59 2012-03-09 03:00:00+00 829.65 2012-03-09 04:00:00+00 829.63 2012-03-09 05:00:00+00 829.54 2012-03-09 06:00:00+00 829.56 2012-03-09 07:00:00+00 829.19 2012-03-09 08:00:00+00 828.82 2012-03-09 09:00:00+00 828.98 2012-03-09 10:00:00+00 829.03 2012-03-09 11:00:00+00 829.30 2012-03-09 12:00:00+00 829.56 2012-03-09 13:00:00+00 829.72 2012-03-09 14:00:00+00 829.85 2012-03-09 15:00:00+00 830.26 2012-03-09 16:00:00+00 830.40 2012-03-09 17:00:00+00 830.39 2012-03-09 18:00:00+00 830.01 2012-03-09 19:00:00+00 830.00 2012-03-09 20:00:00+00 829.79 2012-03-09 21:00:00+00 829.78 2012-03-09 22:00:00+00 829.78 2012-03-09 23:00:00+00 829.39 2012-03-10 00:00:00+00 828.93 2012-03-10 01:00:00+00 828.75 2012-03-10 02:00:00+00 828.84 2012-03-10 03:00:00+00 828.84 2012-03-10 04:00:00+00 828.36 2012-03-10 05:00:00+00 827.90 2012-03-10 06:00:00+00 828.39 2012-03-10 07:00:00+00 828.43 2012-03-10 08:00:00+00 828.48 2012-03-10 09:00:00+00 828.10 2012-03-10 10:00:00+00 827.50 2012-03-10 11:00:00+00 827.40 2012-03-10 12:00:00+00 827.40 2012-03-10 13:00:00+00 827.75 2012-03-10 14:00:00+00 828.25 2012-03-10 15:00:00+00 828.35 2012-03-10 16:00:00+00 828.49 2012-03-10 17:00:00+00 828.32 2012-03-10 18:00:00+00 828.13 2012-03-10 19:00:00+00 828.05 2012-03-10 20:00:00+00 828.08 2012-03-10 21:00:00+00 828.27 2012-03-10 22:00:00+00 828.45 2012-03-10 23:00:00+00 828.46 2012-03-11 00:00:00+00 828.35 2012-03-11 01:00:00+00 828.56 2012-03-11 02:00:00+00 828.84 2012-03-11 03:00:00+00 829.19 2012-03-11 04:00:00+00 829.49 2012-03-11 05:00:00+00 829.35 2012-03-11 06:00:00+00 828.82 2012-03-11 07:00:00+00 828.25 2012-03-11 08:00:00+00 828.08 2012-03-11 09:00:00+00 827.90 2012-03-11 10:00:00+00 827.89 2012-03-11 11:00:00+00 825.64 2012-03-11 12:00:00+00 828.12 2012-03-11 13:00:00+00 828.55 2012-03-11 14:00:00+00 828.93 2012-03-11 15:00:00+00 829.38 2012-03-11 16:00:00+00 829.39 2012-03-11 17:00:00+00 829.17 2012-03-11 18:00:00+00 828.64 2012-03-11 19:00:00+00 827.81 2012-03-11 20:00:00+00 826.96 2012-03-11 21:00:00+00 826.29 2012-03-11 22:00:00+00 825.99 2012-03-11 23:00:00+00 825.45 2012-03-12 00:00:00+00 824.80 2012-03-12 01:00:00+00 824.28 2012-03-12 02:00:00+00 823.73 2012-03-12 03:00:00+00 823.18 2012-03-12 04:00:00+00 822.81 2012-03-12 05:00:00+00 821.78 2012-03-12 06:00:00+00 820.73 2012-03-12 07:00:00+00 820.14 2012-03-12 08:00:00+00 819.24 2012-03-12 09:00:00+00 818.40 2012-03-12 10:00:00+00 818.16 2012-03-12 11:00:00+00 818.72 2012-03-12 12:00:00+00 818.90 2012-03-12 13:00:00+00 818.90 2012-03-12 14:00:00+00 819.30 2012-03-12 15:00:00+00 819.91 2012-03-12 16:00:00+00 820.46 2012-03-12 17:00:00+00 820.38 2012-03-12 18:00:00+00 820.44 2012-03-12 19:00:00+00 820.53 2012-03-12 20:00:00+00 820.77 2012-03-12 21:00:00+00 821.10 2012-03-12 22:00:00+00 821.34 2012-03-12 23:00:00+00 821.65 2012-03-13 00:00:00+00 821.92 2012-03-13 01:00:00+00 822.46 2012-03-13 02:00:00+00 823.00 2012-03-13 03:00:00+00 822.87 2012-03-13 04:00:00+00 823.19 2012-03-13 05:00:00+00 823.38 2012-03-13 06:00:00+00 823.48 2012-03-13 07:00:00+00 823.44 2012-03-13 08:00:00+00 823.81 2012-03-13 09:00:00+00 824.06 2012-03-13 10:00:00+00 824.13 2012-03-13 11:00:00+00 824.07 2012-03-13 12:00:00+00 824.30 2012-03-13 13:00:00+00 824.64 2012-03-13 14:00:00+00 824.73 2012-03-13 15:00:00+00 824.96 2012-03-13 16:00:00+00 825.46 2012-03-13 17:00:00+00 825.64 2012-03-13 18:00:00+00 825.28 2012-03-13 19:00:00+00 825.04 2012-03-13 20:00:00+00 824.86 2012-03-13 21:00:00+00 824.86 2012-03-13 22:00:00+00 824.70 2012-03-13 23:00:00+00 824.38 2012-03-14 00:00:00+00 823.98 2012-03-14 01:00:00+00 823.52 2012-03-14 02:00:00+00 823.30 2012-03-14 03:00:00+00 822.96 2012-03-14 04:00:00+00 822.65 2012-03-14 05:00:00+00 822.26 2012-03-14 06:00:00+00 821.91 2012-03-14 07:00:00+00 821.34 2012-03-14 08:00:00+00 820.74 2012-03-14 09:00:00+00 820.21 2012-03-14 10:00:00+00 820.14 2012-03-14 11:00:00+00 819.73 2012-03-14 12:00:00+00 819.35 2012-03-14 13:00:00+00 818.88 2012-03-14 14:00:00+00 818.61 2012-03-14 15:00:00+00 818.82 2012-03-14 16:00:00+00 818.77 2012-03-14 17:00:00+00 818.56 2012-03-14 18:00:00+00 818.61 2012-03-14 19:00:00+00 818.51 2012-03-14 20:00:00+00 818.27 2012-03-14 21:00:00+00 818.03 2012-03-14 22:00:00+00 817.93 2012-03-14 23:00:00+00 817.82 2012-03-15 00:00:00+00 817.51 2012-03-15 01:00:00+00 817.37 2012-03-15 02:00:00+00 817.58 2012-03-15 03:00:00+00 817.64 2012-03-15 04:00:00+00 817.79 2012-03-15 05:00:00+00 818.16 2012-03-15 06:00:00+00 818.20 2012-03-15 07:00:00+00 818.03 2012-03-15 08:00:00+00 817.77 2012-03-15 09:00:00+00 817.84 2012-03-15 10:00:00+00 817.91 2012-03-15 11:00:00+00 817.90 2012-03-15 12:00:00+00 818.19 2012-03-15 13:00:00+00 818.90 2012-03-15 14:00:00+00 819.17 2012-03-15 15:00:00+00 819.73 2012-03-15 16:00:00+00 820.34 2012-03-15 17:00:00+00 820.74 2012-03-15 18:00:00+00 821.09 2012-03-15 19:00:00+00 821.21 2012-03-15 20:00:00+00 821.31 2012-03-15 21:00:00+00 821.60 2012-03-15 22:00:00+00 821.74 2012-03-15 23:00:00+00 821.68 2012-03-16 00:00:00+00 821.81 2012-03-16 01:00:00+00 822.09 2012-03-16 02:00:00+00 822.21 2012-03-16 03:00:00+00 822.40 2012-03-16 04:00:00+00 822.66 2012-03-16 05:00:00+00 822.92 2012-03-16 06:00:00+00 823.03 2012-03-16 07:00:00+00 822.98 2012-03-16 08:00:00+00 823.01 2012-03-16 09:00:00+00 823.00 2012-03-16 10:00:00+00 822.99 2012-03-16 11:00:00+00 823.09 2012-03-16 12:00:00+00 823.32 2012-03-16 13:00:00+00 823.42 2012-03-16 14:00:00+00 824.04 2012-03-16 15:00:00+00 824.72 2012-03-16 16:00:00+00 825.23 2012-03-16 17:00:00+00 825.59 2012-03-16 18:00:00+00 825.84 2012-03-16 19:00:00+00 826.08 2012-03-16 20:00:00+00 826.21 2012-03-16 21:00:00+00 826.47 2012-03-16 22:00:00+00 826.94 2012-03-16 23:00:00+00 827.26 2012-03-17 00:00:00+00 827.50 2012-03-17 01:00:00+00 827.85 2012-03-17 02:00:00+00 828.36 2012-03-17 03:00:00+00 828.99 2012-03-17 04:00:00+00 829.52 2012-03-17 05:00:00+00 829.93 2012-03-17 06:00:00+00 830.22 2012-03-17 07:00:00+00 0 2012-03-17 08:00:00+00 830.16 2012-03-17 09:00:00+00 830.33 2012-03-17 10:00:00+00 830.38 2012-03-17 11:00:00+00 830.39 2012-03-17 12:00:00+00 830.58 2012-03-17 13:00:00+00 830.89 2012-03-17 14:00:00+00 831.51 2012-03-17 15:00:00+00 832.28 2012-03-17 16:00:00+00 832.66 2012-03-17 17:00:00+00 832.72 2012-03-17 18:00:00+00 832.83 2012-03-17 19:00:00+00 832.86 2012-03-17 20:00:00+00 833.13 2012-03-17 21:00:00+00 833.02 2012-03-17 22:00:00+00 832.88 2012-03-17 23:00:00+00 833.36 2012-03-18 00:00:00+00 833.94 2012-03-18 01:00:00+00 834.20 2012-03-18 02:00:00+00 834.39 2012-03-18 03:00:00+00 834.43 2012-03-18 04:00:00+00 834.59 2012-03-18 05:00:00+00 834.90 2012-03-18 06:00:00+00 834.82 2012-03-18 07:00:00+00 834.32 2012-03-18 08:00:00+00 834.40 2012-03-18 09:00:00+00 834.83 2012-03-18 10:00:00+00 834.84 2012-03-18 11:00:00+00 835.03 2012-03-18 12:00:00+00 835.36 2012-03-18 13:00:00+00 835.72 2012-03-18 14:00:00+00 836.44 2012-03-18 15:00:00+00 837.40 2012-03-18 16:00:00+00 837.87 2012-03-18 17:00:00+00 837.96 2012-03-18 18:00:00+00 838.05 2012-03-18 19:00:00+00 838.03 2012-03-18 20:00:00+00 837.83 2012-03-18 21:00:00+00 837.67 2012-03-18 22:00:00+00 837.67 2012-03-18 23:00:00+00 837.49 2012-03-19 00:00:00+00 837.74 2012-03-19 01:00:00+00 838.15 2012-03-19 02:00:00+00 838.39 2012-03-19 03:00:00+00 838.47 2012-03-19 04:00:00+00 838.73 2012-03-19 05:00:00+00 838.62 2012-03-19 06:00:00+00 838.29 2012-03-19 07:00:00+00 837.71 2012-03-19 08:00:00+00 837.22 2012-03-19 09:00:00+00 836.95 2012-03-19 10:00:00+00 836.88 2012-03-19 11:00:00+00 836.85 2012-03-19 12:00:00+00 836.95 2012-03-19 13:00:00+00 837.19 2012-03-19 14:00:00+00 837.79 2012-03-19 15:00:00+00 838.55 2012-03-19 16:00:00+00 839.14 2012-03-19 17:00:00+00 839.33 2012-03-19 18:00:00+00 839.42 2012-03-19 19:00:00+00 839.28 2012-03-19 20:00:00+00 839.03 2012-03-19 21:00:00+00 838.83 2012-03-19 22:00:00+00 838.65 2012-03-19 23:00:00+00 838.43 2012-03-20 00:00:00+00 838.21 2012-03-20 01:00:00+00 838.14 2012-03-20 02:00:00+00 838.22 2012-03-20 03:00:00+00 838.34 2012-03-20 04:00:00+00 838.33 2012-03-20 05:00:00+00 838.04 2012-03-20 06:00:00+00 837.62 2012-03-20 07:00:00+00 837.15 2012-03-20 08:00:00+00 836.62 2012-03-20 09:00:00+00 836.24 2012-03-20 10:00:00+00 835.77 2012-03-20 11:00:00+00 835.54 2012-03-20 12:00:00+00 835.63 2012-03-20 13:00:00+00 835.88 2012-03-20 14:00:00+00 836.29 2012-03-20 15:00:00+00 836.75 2012-03-20 16:00:00+00 837.22 2012-03-20 17:00:00+00 837.50 2012-03-20 18:00:00+00 837.51 2012-03-20 19:00:00+00 837.22 2012-03-20 20:00:00+00 836.89 2012-03-20 21:00:00+00 836.61 2012-03-20 22:00:00+00 836.48 2012-03-20 23:00:00+00 836.03 2012-03-21 00:00:00+00 835.67 2012-03-21 01:00:00+00 835.59 2012-03-21 02:00:00+00 835.44 2012-03-21 03:00:00+00 835.33 2012-03-21 04:00:00+00 835.37 2012-03-21 05:00:00+00 835.42 2012-03-21 06:00:00+00 835.22 2012-03-21 07:00:00+00 834.87 2012-03-21 08:00:00+00 834.75 2012-03-21 09:00:00+00 834.54 2012-03-21 10:00:00+00 834.20 2012-03-21 11:00:00+00 833.89 2012-03-21 12:00:00+00 833.66 2012-03-21 13:00:00+00 833.44 2012-03-21 14:00:00+00 833.48 2012-03-21 15:00:00+00 833.36 2012-03-21 16:00:00+00 833.24 2012-03-21 17:00:00+00 833.30 2012-03-21 18:00:00+00 833.24 2012-03-21 19:00:00+00 832.98 2012-03-21 20:00:00+00 832.64 2012-03-21 21:00:00+00 832.10 2012-03-21 22:00:00+00 831.61 2012-03-21 23:00:00+00 831.14 2012-03-22 00:00:00+00 830.54 2012-03-22 01:00:00+00 830.34 2012-03-22 02:00:00+00 830.51 2012-03-22 03:00:00+00 830.11 2012-03-22 04:00:00+00 830.01 2012-03-22 05:00:00+00 830.04 2012-03-22 06:00:00+00 829.85 2012-03-22 07:00:00+00 829.53 2012-03-22 08:00:00+00 829.29 2012-03-22 09:00:00+00 829.13 2012-03-22 10:00:00+00 828.82 2012-03-22 11:00:00+00 828.56 2012-03-22 12:00:00+00 828.67 2012-03-22 13:00:00+00 829.06 2012-03-22 14:00:00+00 829.45 2012-03-22 15:00:00+00 830.04 2012-03-22 16:00:00+00 830.50 2012-03-22 17:00:00+00 830.96 2012-03-22 18:00:00+00 830.92 2012-03-22 19:00:00+00 831.00 2012-03-22 20:00:00+00 830.82 2012-03-22 21:00:00+00 830.71 2012-03-22 22:00:00+00 830.86 2012-03-22 23:00:00+00 830.70 2012-03-23 00:00:00+00 830.67 2012-03-23 01:00:00+00 830.70 2012-03-23 02:00:00+00 831.02 2012-03-23 03:00:00+00 831.50 2012-03-23 04:00:00+00 831.86 2012-03-23 05:00:00+00 831.93 2012-03-23 06:00:00+00 831.70 2012-03-23 07:00:00+00 831.22 2012-03-23 08:00:00+00 831.00 2012-03-23 09:00:00+00 831.18 2012-03-23 10:00:00+00 831.12 2012-03-23 11:00:00+00 831.09 2012-03-23 12:00:00+00 830.86 2012-03-23 13:00:00+00 830.82 2012-03-23 14:00:00+00 830.85 2012-03-23 15:00:00+00 830.97 2012-03-23 16:00:00+00 831.33 2012-03-23 17:00:00+00 831.64 2012-03-23 18:00:00+00 831.49 2012-03-23 19:00:00+00 831.22 2012-03-23 20:00:00+00 830.81 2012-03-23 21:00:00+00 830.64 2012-03-23 22:00:00+00 830.47 2012-03-23 23:00:00+00 830.17 2012-03-24 00:00:00+00 829.80 2012-03-24 01:00:00+00 829.47 2012-03-24 02:00:00+00 829.31 2012-03-24 03:00:00+00 829.16 2012-03-24 04:00:00+00 828.94 2012-03-24 05:00:00+00 828.42 2012-03-24 06:00:00+00 828.35 2012-03-24 07:00:00+00 828.37 2012-03-24 08:00:00+00 828.20 2012-03-24 09:00:00+00 828.14 2012-03-24 10:00:00+00 828.49 2012-03-24 11:00:00+00 828.72 2012-03-24 12:00:00+00 829.17 2012-03-24 13:00:00+00 829.38 2012-03-24 14:00:00+00 829.63 2012-03-24 15:00:00+00 830.12 2012-03-24 16:00:00+00 830.58 2012-03-24 17:00:00+00 830.70 2012-03-24 18:00:00+00 830.79 2012-03-24 19:00:00+00 831.02 2012-03-24 20:00:00+00 830.93 2012-03-24 21:00:00+00 830.82 2012-03-24 22:00:00+00 830.80 2012-03-24 23:00:00+00 830.80 2012-03-25 00:00:00+00 830.56 2012-03-25 01:00:00+00 830.48 2012-03-25 02:00:00+00 830.96 2012-03-25 03:00:00+00 831.06 2012-03-25 04:00:00+00 831.04 2012-03-25 05:00:00+00 831.38 2012-03-25 06:00:00+00 831.05 2012-03-25 07:00:00+00 830.63 2012-03-25 08:00:00+00 830.28 2012-03-25 09:00:00+00 830.32 2012-03-25 10:00:00+00 830.21 2012-03-25 11:00:00+00 830.29 2012-03-25 12:00:00+00 830.35 2012-03-25 13:00:00+00 830.46 2012-03-25 14:00:00+00 830.49 2012-03-25 15:00:00+00 830.74 2012-03-25 16:00:00+00 830.75 2012-03-25 17:00:00+00 830.90 2012-03-25 18:00:00+00 830.79 2012-03-25 19:00:00+00 830.57 2012-03-25 20:00:00+00 830.22 2012-03-25 21:00:00+00 829.84 2012-03-25 22:00:00+00 829.47 2012-03-25 23:00:00+00 829.24 2012-03-26 00:00:00+00 828.81 2012-03-26 01:00:00+00 828.52 2012-03-26 02:00:00+00 828.28 2012-03-26 03:00:00+00 828.02 2012-03-26 04:00:00+00 827.60 2012-03-26 05:00:00+00 827.27 2012-03-26 06:00:00+00 826.72 2012-03-26 07:00:00+00 826.01 2012-03-26 08:00:00+00 825.25 2012-03-26 09:00:00+00 824.97 2012-03-26 10:00:00+00 824.47 2012-03-26 11:00:00+00 823.79 2012-03-26 12:00:00+00 823.84 2012-03-26 13:00:00+00 823.17 2012-03-26 14:00:00+00 822.95 2012-03-26 15:00:00+00 823.06 2012-03-26 16:00:00+00 822.60 2012-03-26 17:00:00+00 822.56 2012-03-26 18:00:00+00 821.77 2012-03-26 19:00:00+00 821.67 2012-03-26 20:00:00+00 820.95 2012-03-26 21:00:00+00 820.40 2012-03-26 22:00:00+00 819.77 2012-03-26 23:00:00+00 819.72 2012-03-27 00:00:00+00 819.65 2012-03-27 01:00:00+00 819.14 2012-03-27 02:00:00+00 819.07 2012-03-27 03:00:00+00 819.71 2012-03-27 04:00:00+00 820.51 2012-03-27 05:00:00+00 820.86 2012-03-27 06:00:00+00 821.30 2012-03-27 07:00:00+00 821.82 2012-03-27 08:00:00+00 821.86 2012-03-27 09:00:00+00 822.02 2012-03-27 10:00:00+00 822.24 2012-03-27 11:00:00+00 822.45 2012-03-27 12:00:00+00 822.66 2012-03-27 13:00:00+00 823.03 2012-03-27 14:00:00+00 823.31 2012-03-27 15:00:00+00 823.43 2012-03-27 16:00:00+00 823.78 2012-03-27 17:00:00+00 823.98 2012-03-27 18:00:00+00 824.21 2012-03-27 19:00:00+00 824.27 2012-03-27 20:00:00+00 824.05 2012-03-27 21:00:00+00 823.92 2012-03-27 22:00:00+00 823.82 2012-03-27 23:00:00+00 823.75 2012-03-28 00:00:00+00 823.75 2012-03-28 01:00:00+00 823.57 2012-03-28 02:00:00+00 823.46 2012-03-28 03:00:00+00 823.54 2012-03-28 04:00:00+00 823.65 2012-03-28 05:00:00+00 823.81 2012-03-28 06:00:00+00 823.80 2012-03-28 07:00:00+00 823.74 2012-03-28 08:00:00+00 823.48 2012-03-28 09:00:00+00 823.05 2012-03-28 10:00:00+00 823.08 2012-03-28 11:00:00+00 823.28 2012-03-28 12:00:00+00 823.70 2012-03-28 13:00:00+00 824.22 2012-03-28 14:00:00+00 824.85 2012-03-28 15:00:00+00 825.39 2012-03-28 16:00:00+00 825.95 2012-03-28 17:00:00+00 826.22 2012-03-28 18:00:00+00 826.21 2012-03-28 19:00:00+00 826.36 2012-03-28 20:00:00+00 826.26 2012-03-28 21:00:00+00 826.22 2012-03-28 22:00:00+00 826.12 2012-03-28 23:00:00+00 825.85 2012-03-29 00:00:00+00 825.63 2012-03-29 01:00:00+00 825.70 2012-03-29 02:00:00+00 825.68 2012-03-29 03:00:00+00 825.77 2012-03-29 04:00:00+00 825.82 2012-03-29 05:00:00+00 825.97 2012-03-29 06:00:00+00 826.03 2012-03-29 07:00:00+00 826.00 2012-03-29 08:00:00+00 826.06 2012-03-29 09:00:00+00 826.33 2012-03-29 10:00:00+00 826.28 2012-03-29 11:00:00+00 826.23 2012-03-29 12:00:00+00 826.53 2012-03-29 13:00:00+00 826.63 2012-03-29 14:00:00+00 826.74 2012-03-29 15:00:00+00 826.87 2012-03-29 16:00:00+00 826.93 2012-03-29 17:00:00+00 826.83 2012-03-29 18:00:00+00 826.53 2012-03-29 19:00:00+00 826.46 2012-03-29 20:00:00+00 826.47 2012-03-29 21:00:00+00 826.53 2012-03-29 22:00:00+00 826.45 2012-03-29 23:00:00+00 826.38 2012-03-30 00:00:00+00 825.89 2012-03-30 01:00:00+00 825.64 2012-03-30 02:00:00+00 825.04 2012-03-30 03:00:00+00 824.63 2012-03-30 04:00:00+00 824.15 2012-03-30 05:00:00+00 823.84 2012-03-30 06:00:00+00 823.61 2012-03-30 07:00:00+00 823.42 2012-03-30 08:00:00+00 822.76 2012-03-30 09:00:00+00 822.47 2012-03-30 10:00:00+00 822.27 2012-03-30 11:00:00+00 822.16 2012-03-30 12:00:00+00 822.19 2012-03-30 13:00:00+00 822.10 2012-03-30 14:00:00+00 822.16 2012-03-30 15:00:00+00 822.17 2012-03-30 16:00:00+00 822.20 2012-03-30 17:00:00+00 822.05 2012-03-30 18:00:00+00 821.90 2012-03-30 19:00:00+00 821.69 2012-03-30 20:00:00+00 821.16 2012-03-30 21:00:00+00 820.63 2012-03-30 22:00:00+00 820.19 2012-03-30 23:00:00+00 819.71 2012-03-31 00:00:00+00 819.43 2012-03-31 01:00:00+00 819.01 2012-03-31 02:00:00+00 818.54 2012-03-31 03:00:00+00 817.92 2012-03-31 04:00:00+00 817.35 2012-03-31 05:00:00+00 817.08 2012-03-31 06:00:00+00 817.23 2012-03-31 07:00:00+00 816.93 2012-03-31 08:00:00+00 817.49 2012-03-31 09:00:00+00 817.67 2012-03-31 10:00:00+00 817.42 2012-03-31 11:00:00+00 817.66 2012-03-31 12:00:00+00 818.37 2012-03-31 13:00:00+00 818.96 2012-03-31 14:00:00+00 820.33 2012-03-31 15:00:00+00 820.49 2012-03-31 16:00:00+00 821.19 2012-03-31 17:00:00+00 822.23 2012-03-31 18:00:00+00 822.78 2012-03-31 19:00:00+00 823.27 2012-03-31 20:00:00+00 823.67 2012-03-31 21:00:00+00 824.15 2012-03-31 22:00:00+00 824.19 2012-03-31 23:00:00+00 824.35