2012-01-01 00:00:00+00     6450.00
2012-01-01 01:00:00+00     6483.00
2012-01-01 02:00:00+00     6463.80
2012-01-01 03:00:00+00     6461.40
2012-01-01 04:00:00+00     6474.60
2012-01-01 05:00:00+00     6490.20
2012-01-01 06:00:00+00     6485.40
2012-01-01 07:00:00+00     6507.00
2012-01-01 08:00:00+00     6531.00
2012-01-01 09:00:00+00     6579.60
2012-01-01 10:00:00+00     6586.20
2012-01-01 11:00:00+00     6590.40
2012-01-01 12:00:00+00     6603.60
2012-01-01 13:00:00+00     6552.00
2012-01-01 14:00:00+00     6580.80
2012-01-01 15:00:00+00     6540.00
2012-01-01 16:00:00+00     6537.00
2012-01-01 17:00:00+00     6530.40
2012-01-01 18:00:00+00     6532.80
2012-01-01 19:00:00+00     6550.80
2012-01-01 20:00:00+00     6555.60
2012-01-01 21:00:00+00     6570.60
2012-01-01 22:00:00+00     6586.20
2012-01-01 23:00:00+00     6590.40
2012-01-02 00:00:00+00     6547.20
2012-01-02 01:00:00+00     6568.80
2012-01-02 02:00:00+00     6559.20
2012-01-02 03:00:00+00     6579.60
2012-01-02 04:00:00+00     6553.80
2012-01-02 05:00:00+00     6559.20
2012-01-02 06:00:00+00     6545.40
2012-01-02 07:00:00+00     6543.00
2012-01-02 08:00:00+00     6562.20
2012-01-02 09:00:00+00     6578.40
2012-01-02 10:00:00+00     6545.40
2012-01-02 11:00:00+00     6531.00
2012-01-02 12:00:00+00     6447.00
2012-01-02 13:00:00+00     6448.20
2012-01-02 14:00:00+00     6435.60
2012-01-02 15:00:00+00     6442.80
2012-01-02 16:00:00+00     6360.60
2012-01-02 17:00:00+00     6448.20
2012-01-02 18:00:00+00     6363.00
2012-01-02 19:00:00+00     6356.40
2012-01-02 20:00:00+00     6381.60
2012-01-02 21:00:00+00     6390.00
2012-01-02 22:00:00+00     6416.40
2012-01-02 23:00:00+00     6362.40
2012-01-03 00:00:00+00     6345.60
2012-01-03 01:00:00+00     6401.40
2012-01-03 02:00:00+00     6397.20
2012-01-03 03:00:00+00     6366.60
2012-01-03 04:00:00+00     6361.80
2012-01-03 05:00:00+00     6363.60
2012-01-03 06:00:00+00     6386.40
2012-01-03 07:00:00+00     6392.40
2012-01-03 08:00:00+00     6418.80
2012-01-03 09:00:00+00     6446.40
2012-01-03 10:00:00+00     6440.40
2012-01-03 11:00:00+00     6400.80
2012-01-03 12:00:00+00     6414.00
2012-01-03 13:00:00+00     6316.80
2012-01-03 14:00:00+00     6321.00
2012-01-03 15:00:00+00     6253.80
2012-01-03 16:00:00+00     6236.40
2012-01-03 17:00:00+00     6199.20
2012-01-03 18:00:00+00     6182.40
2012-01-03 19:00:00+00     6165.60
2012-01-03 20:00:00+00     6124.20
2012-01-03 21:00:00+00     6124.80
2012-01-03 22:00:00+00     6148.80
2012-01-03 23:00:00+00     6114.60
2012-01-04 00:00:00+00     6150.00
2012-01-04 01:00:00+00     6210.00
2012-01-04 02:00:00+00     6178.20
2012-01-04 03:00:00+00     6190.20
2012-01-04 04:00:00+00     6188.40
2012-01-04 05:00:00+00     6204.00
2012-01-04 06:00:00+00     6231.60
2012-01-04 07:00:00+00     6235.20
2012-01-04 08:00:00+00     6243.60
2012-01-04 09:00:00+00     6292.80
2012-01-04 10:00:00+00     6287.40
2012-01-04 11:00:00+00     6280.20
2012-01-04 12:00:00+00     6238.20
2012-01-04 13:00:00+00     6184.80
2012-01-04 14:00:00+00     6168.00
2012-01-04 15:00:00+00     6152.40
2012-01-04 16:00:00+00     6130.80
2012-01-04 17:00:00+00     6121.80
2012-01-04 18:00:00+00     6133.80
2012-01-04 19:00:00+00     6135.00
2012-01-04 20:00:00+00     6123.00
2012-01-04 21:00:00+00     6131.40
2012-01-04 22:00:00+00     6143.40
2012-01-04 23:00:00+00     6177.60
2012-01-05 00:00:00+00     6183.60
2012-01-05 01:00:00+00     6199.20
2012-01-05 02:00:00+00     6228.60
2012-01-05 03:00:00+00     6236.40
2012-01-05 04:00:00+00     6235.80
2012-01-05 05:00:00+00     6246.00
2012-01-05 06:00:00+00     6215.40
2012-01-05 07:00:00+00     6269.40
2012-01-05 08:00:00+00     6319.80
2012-01-05 09:00:00+00     6339.00
2012-01-05 10:00:00+00     6367.80
2012-01-05 11:00:00+00     6384.60
2012-01-05 12:00:00+00     6361.20
2012-01-05 13:00:00+00     6356.40
2012-01-05 14:00:00+00     6351.60
2012-01-05 15:00:00+00     6358.20
2012-01-05 16:00:00+00     6346.80
2012-01-05 17:00:00+00     6378.60
2012-01-05 18:00:00+00     6423.00
2012-01-05 19:00:00+00     6459.00
2012-01-05 20:00:00+00     6421.80
2012-01-05 21:00:00+00     6447.60
2012-01-05 22:00:00+00     6462.00
2012-01-05 23:00:00+00     6475.20
2012-01-06 00:00:00+00     6487.80
2012-01-06 01:00:00+00     6564.00
2012-01-06 02:00:00+00     6571.20
2012-01-06 03:00:00+00     6588.00
2012-01-06 04:00:00+00     6581.40
2012-01-06 05:00:00+00     6558.60
2012-01-06 06:00:00+00     6598.20
2012-01-06 07:00:00+00     6624.60
2012-01-06 08:00:00+00     6651.00
2012-01-06 09:00:00+00     6682.80
2012-01-06 10:00:00+00     6687.00
2012-01-06 11:00:00+00     6662.40
2012-01-06 12:00:00+00     6643.20
2012-01-06 13:00:00+00     6618.60
2012-01-06 14:00:00+00     6590.40
2012-01-06 15:00:00+00     6575.40
2012-01-06 16:00:00+00     6555.00
2012-01-06 17:00:00+00     6549.00
2012-01-06 18:00:00+00     6567.60
2012-01-06 19:00:00+00     6526.80
2012-01-06 20:00:00+00     6517.20
2012-01-06 21:00:00+00     6519.00
2012-01-06 22:00:00+00     6474.60
2012-01-06 23:00:00+00     6455.40
2012-01-07 00:00:00+00     6447.00
2012-01-07 01:00:00+00     6471.60
2012-01-07 02:00:00+00     6448.20
2012-01-07 03:00:00+00     6434.40
2012-01-07 04:00:00+00     6437.40
2012-01-07 05:00:00+00     6417.60
2012-01-07 06:00:00+00     6433.80
2012-01-07 07:00:00+00     6411.00
2012-01-07 08:00:00+00     6474.00
2012-01-07 09:00:00+00     6503.40
2012-01-07 10:00:00+00     6525.00
2012-01-07 11:00:00+00     6478.80
2012-01-07 12:00:00+00     6481.20
2012-01-07 13:00:00+00     6426.60
2012-01-07 14:00:00+00     6427.80
2012-01-07 15:00:00+00     6377.40
2012-01-07 16:00:00+00     6402.00
2012-01-07 17:00:00+00     6412.80
2012-01-07 18:00:00+00     6445.80
2012-01-07 19:00:00+00     6409.80
2012-01-07 20:00:00+00     6409.20
2012-01-07 21:00:00+00     6440.40
2012-01-07 22:00:00+00     6426.00
2012-01-07 23:00:00+00     6403.80
2012-01-08 00:00:00+00     6442.80
2012-01-08 01:00:00+00     6506.40
2012-01-08 02:00:00+00     6480.60
2012-01-08 03:00:00+00     6501.00
2012-01-08 04:00:00+00     6525.60
2012-01-08 05:00:00+00     6478.20
2012-01-08 06:00:00+00     6540.00
2012-01-08 07:00:00+00     6543.00
2012-01-08 08:00:00+00     6586.20
2012-01-08 09:00:00+00     6654.00
2012-01-08 10:00:00+00     6652.80
2012-01-08 11:00:00+00     6643.80
2012-01-08 12:00:00+00     6641.40
2012-01-08 13:00:00+00     6626.40
2012-01-08 14:00:00+00     6627.60
2012-01-08 15:00:00+00     6641.40
2012-01-08 16:00:00+00     6627.00
2012-01-08 17:00:00+00     6592.80
2012-01-08 18:00:00+00     6624.60
2012-01-08 19:00:00+00     6574.80
2012-01-08 20:00:00+00     6553.20
2012-01-08 21:00:00+00     6534.00
2012-01-08 22:00:00+00     6552.00
2012-01-08 23:00:00+00     6548.40
2012-01-09 00:00:00+00     6543.00
2012-01-09 01:00:00+00     6581.40
2012-01-09 02:00:00+00     6591.60
2012-01-09 03:00:00+00     6574.20
2012-01-09 04:00:00+00     6604.20
2012-01-09 05:00:00+00     6577.80
2012-01-09 06:00:00+00     6573.60
2012-01-09 07:00:00+00     6594.00
2012-01-09 08:00:00+00     6618.00
2012-01-09 09:00:00+00     6681.60
2012-01-09 10:00:00+00     6676.80
2012-01-09 11:00:00+00     6667.80
2012-01-09 12:00:00+00     6673.80
2012-01-09 13:00:00+00     6640.80
2012-01-09 14:00:00+00     6674.40
2012-01-09 15:00:00+00     6618.00
2012-01-09 16:00:00+00     6624.60
2012-01-09 17:00:00+00     6579.00
2012-01-09 18:00:00+00     6563.40
2012-01-09 19:00:00+00     6559.20
2012-01-09 20:00:00+00     6571.20
2012-01-09 21:00:00+00     6520.80
2012-01-09 22:00:00+00     6493.80
2012-01-09 23:00:00+00     6501.60
2012-01-10 00:00:00+00     6469.80
2012-01-10 01:00:00+00     6479.40
2012-01-10 02:00:00+00     6449.40
2012-01-10 03:00:00+00     6422.40
2012-01-10 04:00:00+00     6429.00
2012-01-10 05:00:00+00     6399.60
2012-01-10 06:00:00+00     6297.60
2012-01-10 07:00:00+00     6300.00
2012-01-10 08:00:00+00     6348.00
2012-01-10 09:00:00+00     6369.60
2012-01-10 10:00:00+00     6358.20
2012-01-10 11:00:00+00     6354.60
2012-01-10 12:00:00+00     6327.60
2012-01-10 13:00:00+00     6343.80
2012-01-10 14:00:00+00     6247.20
2012-01-10 15:00:00+00     6249.60
2012-01-10 16:00:00+00     6297.60
2012-01-10 17:00:00+00     6293.40
2012-01-10 18:00:00+00     6303.00
2012-01-10 19:00:00+00     6310.80
2012-01-10 20:00:00+00     6297.00
2012-01-10 21:00:00+00     6307.20
2012-01-10 22:00:00+00     6317.40
2012-01-10 23:00:00+00     6333.00
2012-01-11 00:00:00+00     6331.20
2012-01-11 01:00:00+00     6370.80
2012-01-11 02:00:00+00     6393.60
2012-01-11 03:00:00+00     6416.40
2012-01-11 04:00:00+00     6363.00
2012-01-11 05:00:00+00     6366.00
2012-01-11 06:00:00+00     6371.40
2012-01-11 07:00:00+00     6384.00
2012-01-11 08:00:00+00     6444.00
2012-01-11 09:00:00+00     6451.20
2012-01-11 10:00:00+00     6506.40
2012-01-11 11:00:00+00     6468.00
2012-01-11 12:00:00+00     6474.00
2012-01-11 13:00:00+00     6435.00
2012-01-11 14:00:00+00     6429.60
2012-01-11 15:00:00+00     6450.60
2012-01-11 16:00:00+00     6394.20
2012-01-11 17:00:00+00     6424.20
2012-01-11 18:00:00+00     6386.40
2012-01-11 19:00:00+00     6444.60
2012-01-11 20:00:00+00     6423.60
2012-01-11 21:00:00+00     6437.40
2012-01-11 22:00:00+00     6461.40
2012-01-11 23:00:00+00     6486.60
2012-01-12 00:00:00+00     6476.40
2012-01-12 01:00:00+00     6490.20
2012-01-12 02:00:00+00     6474.00
2012-01-12 03:00:00+00     6495.60
2012-01-12 04:00:00+00     6457.80
2012-01-12 05:00:00+00     6477.00
2012-01-12 06:00:00+00     6459.00
2012-01-12 07:00:00+00     6481.20
2012-01-12 08:00:00+00     6459.60
2012-01-12 09:00:00+00     6465.60
2012-01-12 10:00:00+00     6456.00
2012-01-12 11:00:00+00     6492.00
2012-01-12 12:00:00+00     6450.00
2012-01-12 13:00:00+00     6455.40
2012-01-12 14:00:00+00     6435.00
2012-01-12 15:00:00+00     6391.80
2012-01-12 16:00:00+00     6381.00
2012-01-12 17:00:00+00     6397.20
2012-01-12 18:00:00+00     6386.40
2012-01-12 19:00:00+00     6383.40
2012-01-12 20:00:00+00     6410.40
2012-01-12 21:00:00+00     6432.00
2012-01-12 22:00:00+00     6415.80
2012-01-12 23:00:00+00     6424.80
2012-01-13 00:00:00+00     6445.20
2012-01-13 01:00:00+00     6471.00
2012-01-13 02:00:00+00           0
2012-01-13 03:00:00+00           0
2012-01-13 04:00:00+00     6514.80
2012-01-13 05:00:00+00     6463.20
2012-01-13 06:00:00+00     6429.60
2012-01-13 07:00:00+00     6481.20
2012-01-13 08:00:00+00     6501.00
2012-01-13 09:00:00+00     6538.20
2012-01-13 10:00:00+00     6529.80
2012-01-13 11:00:00+00     6591.00
2012-01-13 12:00:00+00     6583.80
2012-01-13 13:00:00+00     6564.60
2012-01-13 14:00:00+00     6537.00
2012-01-13 15:00:00+00     6549.00
2012-01-13 16:00:00+00     6527.40
2012-01-13 17:00:00+00     6539.40
2012-01-13 18:00:00+00     6584.40
2012-01-13 19:00:00+00     6559.80
2012-01-13 20:00:00+00     6593.40
2012-01-13 21:00:00+00     6602.40
2012-01-13 22:00:00+00     6623.40
2012-01-13 23:00:00+00     6605.40
2012-01-14 00:00:00+00     6622.20
2012-01-14 01:00:00+00     6617.40
2012-01-14 02:00:00+00     6627.00
2012-01-14 03:00:00+00     6630.00
2012-01-14 04:00:00+00     6657.00
2012-01-14 05:00:00+00     6665.40
2012-01-14 06:00:00+00     6656.40
2012-01-14 07:00:00+00     6639.00
2012-01-14 08:00:00+00     6699.00
2012-01-14 09:00:00+00     6723.60
2012-01-14 10:00:00+00     6714.00
2012-01-14 11:00:00+00     6696.60
2012-01-14 12:00:00+00     6691.20
2012-01-14 13:00:00+00     6672.60
2012-01-14 14:00:00+00     6647.40
2012-01-14 15:00:00+00     6600.00
2012-01-14 16:00:00+00     6597.00
2012-01-14 17:00:00+00     6588.00
2012-01-14 18:00:00+00     6589.80
2012-01-14 19:00:00+00     6624.60
2012-01-14 20:00:00+00     6642.60
2012-01-14 21:00:00+00     6647.40
2012-01-14 22:00:00+00     6622.80
2012-01-14 23:00:00+00     6640.20
2012-01-15 00:00:00+00     6657.60
2012-01-15 01:00:00+00     6721.20
2012-01-15 02:00:00+00     6749.40
2012-01-15 03:00:00+00     6723.00
2012-01-15 04:00:00+00     6780.00
2012-01-15 05:00:00+00     6759.00
2012-01-15 06:00:00+00     6814.80
2012-01-15 07:00:00+00     6792.00
2012-01-15 08:00:00+00     6792.00
2012-01-15 09:00:00+00     6791.40
2012-01-15 10:00:00+00     6778.20
2012-01-15 11:00:00+00     6771.60
2012-01-15 12:00:00+00     6778.80
2012-01-15 13:00:00+00     6717.60
2012-01-15 14:00:00+00     6674.40
2012-01-15 15:00:00+00     6663.60
2012-01-15 16:00:00+00     6635.40
2012-01-15 17:00:00+00     6643.80
2012-01-15 18:00:00+00     6618.60
2012-01-15 19:00:00+00     6672.00
2012-01-15 20:00:00+00     6675.00
2012-01-15 21:00:00+00     6664.20
2012-01-15 22:00:00+00     6728.40
2012-01-15 23:00:00+00     6700.80
2012-01-16 00:00:00+00     6770.40
2012-01-16 01:00:00+00     6778.20
2012-01-16 02:00:00+00     6810.60
2012-01-16 03:00:00+00     6806.40
2012-01-16 04:00:00+00     6829.20
2012-01-16 05:00:00+00     6750.60
2012-01-16 06:00:00+00     6763.20
2012-01-16 07:00:00+00     6778.20
2012-01-16 08:00:00+00     6775.80
2012-01-16 09:00:00+00     6785.40
2012-01-16 10:00:00+00     6795.60
2012-01-16 11:00:00+00     6797.40
2012-01-16 12:00:00+00     6813.00
2012-01-16 13:00:00+00     6776.40
2012-01-16 14:00:00+00     6847.80
2012-01-16 15:00:00+00     6820.20
2012-01-16 16:00:00+00     6801.00
2012-01-16 17:00:00+00     6786.00
2012-01-16 18:00:00+00     6749.40
2012-01-16 19:00:00+00     6747.60
2012-01-16 20:00:00+00     6729.60
2012-01-16 21:00:00+00     6664.20
2012-01-16 22:00:00+00     6622.80
2012-01-16 23:00:00+00     6584.40
2012-01-17 00:00:00+00     6568.20
2012-01-17 01:00:00+00     6568.80
2012-01-17 02:00:00+00     6570.00
2012-01-17 03:00:00+00     6504.60
2012-01-17 04:00:00+00     6503.40
2012-01-17 05:00:00+00     6490.80
2012-01-17 06:00:00+00     6481.80
2012-01-17 07:00:00+00     6478.20
2012-01-17 08:00:00+00     6460.20
2012-01-17 09:00:00+00     6471.00
2012-01-17 10:00:00+00     6567.00
2012-01-17 11:00:00+00     6493.80
2012-01-17 12:00:00+00     6490.20
2012-01-17 13:00:00+00     6432.60
2012-01-17 14:00:00+00     6430.80
2012-01-17 15:00:00+00     6411.60
2012-01-17 16:00:00+00     6380.40
2012-01-17 17:00:00+00     6378.00
2012-01-17 18:00:00+00     6348.60
2012-01-17 19:00:00+00     6324.00
2012-01-17 20:00:00+00     6304.80
2012-01-17 21:00:00+00     6297.00
2012-01-17 22:00:00+00     6257.40
2012-01-17 23:00:00+00     6238.80
2012-01-18 00:00:00+00     6246.60
2012-01-18 01:00:00+00     6243.60
2012-01-18 02:00:00+00     6209.40
2012-01-18 03:00:00+00     6173.40
2012-01-18 04:00:00+00     6201.60
2012-01-18 05:00:00+00     6175.20
2012-01-18 06:00:00+00     6163.80
2012-01-18 07:00:00+00     6154.80
2012-01-18 08:00:00+00     6176.40
2012-01-18 09:00:00+00     6183.00
2012-01-18 10:00:00+00     6186.00
2012-01-18 11:00:00+00     6184.20
2012-01-18 12:00:00+00     6170.40
2012-01-18 13:00:00+00     6120.00
2012-01-18 14:00:00+00     6114.60
2012-01-18 15:00:00+00     6156.00
2012-01-18 16:00:00+00     6156.00
2012-01-18 17:00:00+00     6154.20
2012-01-18 18:00:00+00     6146.40
2012-01-18 19:00:00+00     6158.40
2012-01-18 20:00:00+00     6171.60
2012-01-18 21:00:00+00     6198.60
2012-01-18 22:00:00+00     6185.40
2012-01-18 23:00:00+00     6193.80
2012-01-19 00:00:00+00     6204.00
2012-01-19 01:00:00+00     6253.20
2012-01-19 02:00:00+00     6237.00
2012-01-19 03:00:00+00     6246.60
2012-01-19 04:00:00+00     6273.00
2012-01-19 05:00:00+00     6249.00
2012-01-19 06:00:00+00     6237.60
2012-01-19 07:00:00+00     6261.00
2012-01-19 08:00:00+00     6297.00
2012-01-19 09:00:00+00     6318.60
2012-01-19 10:00:00+00     6338.40
2012-01-19 11:00:00+00     6301.20
2012-01-19 12:00:00+00     6319.20
2012-01-19 13:00:00+00     6268.20
2012-01-19 14:00:00+00     6286.80
2012-01-19 15:00:00+00     6277.80
2012-01-19 16:00:00+00     6282.00
2012-01-19 17:00:00+00     6294.00
2012-01-19 18:00:00+00     6301.20
2012-01-19 19:00:00+00     6321.60
2012-01-19 20:00:00+00     6286.80
2012-01-19 21:00:00+00     6300.00
2012-01-19 22:00:00+00     6266.40
2012-01-19 23:00:00+00     6265.80
2012-01-20 00:00:00+00     6290.40
2012-01-20 01:00:00+00     6309.00
2012-01-20 02:00:00+00     6304.20
2012-01-20 03:00:00+00     6300.00
2012-01-20 04:00:00+00     6267.00
2012-01-20 05:00:00+00     6242.40
2012-01-20 06:00:00+00     6237.00
2012-01-20 07:00:00+00     6210.00
2012-01-20 08:00:00+00     6226.20
2012-01-20 09:00:00+00     6206.40
2012-01-20 10:00:00+00     6199.80
2012-01-20 11:00:00+00     6246.00
2012-01-20 12:00:00+00     6232.80
2012-01-20 13:00:00+00     6141.00
2012-01-20 14:00:00+00     6147.60
2012-01-20 15:00:00+00     6157.80
2012-01-20 16:00:00+00     6144.00
2012-01-20 17:00:00+00     6153.00
2012-01-20 18:00:00+00     6142.80
2012-01-20 19:00:00+00     6169.80
2012-01-20 20:00:00+00     6146.40
2012-01-20 21:00:00+00     6166.20
2012-01-20 22:00:00+00     6151.20
2012-01-20 23:00:00+00     6146.40
2012-01-21 00:00:00+00     6123.00
2012-01-21 01:00:00+00     6145.80
2012-01-21 02:00:00+00     6148.20
2012-01-21 03:00:00+00     6142.20
2012-01-21 04:00:00+00     6167.40
2012-01-21 05:00:00+00     6125.40
2012-01-21 06:00:00+00     6165.60
2012-01-21 07:00:00+00     6164.40
2012-01-21 08:00:00+00     6225.60
2012-01-21 09:00:00+00     6243.00
2012-01-21 10:00:00+00     6262.80
2012-01-21 11:00:00+00     6267.00
2012-01-21 12:00:00+00     6253.20
2012-01-21 13:00:00+00     6237.60
2012-01-21 14:00:00+00     6241.20
2012-01-21 15:00:00+00     6262.80
2012-01-21 16:00:00+00     6268.80
2012-01-21 17:00:00+00     6247.80
2012-01-21 18:00:00+00     6280.80
2012-01-21 19:00:00+00     6323.40
2012-01-21 20:00:00+00     6303.00
2012-01-21 21:00:00+00     6346.20
2012-01-21 22:00:00+00     6348.60
2012-01-21 23:00:00+00     6412.80
2012-01-22 00:00:00+00     6409.80
2012-01-22 01:00:00+00     6430.80
2012-01-22 02:00:00+00     6480.00
2012-01-22 03:00:00+00     6492.00
2012-01-22 04:00:00+00     6480.60
2012-01-22 05:00:00+00     6457.20
2012-01-22 06:00:00+00     6433.80
2012-01-22 07:00:00+00     6393.00
2012-01-22 08:00:00+00     6427.20
2012-01-22 09:00:00+00     6442.80
2012-01-22 10:00:00+00     6468.00
2012-01-22 11:00:00+00     6448.80
2012-01-22 12:00:00+00     6504.60
2012-01-22 13:00:00+00     6493.20
2012-01-22 14:00:00+00     6427.20
2012-01-22 15:00:00+00     6418.80
2012-01-22 16:00:00+00     6360.00
2012-01-22 17:00:00+00     6389.40
2012-01-22 18:00:00+00     6404.40
2012-01-22 19:00:00+00     6378.60
2012-01-22 20:00:00+00     6372.60
2012-01-22 21:00:00+00     6378.60
2012-01-22 22:00:00+00     6370.20
2012-01-22 23:00:00+00     6369.00
2012-01-23 00:00:00+00     6364.80
2012-01-23 01:00:00+00     6394.20
2012-01-23 02:00:00+00     6436.80
2012-01-23 03:00:00+00     6371.40
2012-01-23 04:00:00+00     6403.20
2012-01-23 05:00:00+00     6380.40
2012-01-23 06:00:00+00     6378.00
2012-01-23 07:00:00+00     6378.60
2012-01-23 08:00:00+00     6411.60
2012-01-23 09:00:00+00     6415.20
2012-01-23 10:00:00+00     6424.20
2012-01-23 11:00:00+00     6421.20
2012-01-23 12:00:00+00     6343.80
2012-01-23 13:00:00+00     6304.80
2012-01-23 14:00:00+00     6315.00
2012-01-23 15:00:00+00           0
2012-01-23 16:00:00+00           0
2012-01-23 17:00:00+00     6280.20
2012-01-23 18:00:00+00     6240.60
2012-01-23 19:00:00+00     6257.40
2012-01-23 20:00:00+00     6296.40
2012-01-23 21:00:00+00     6242.40
2012-01-23 22:00:00+00     6279.00
2012-01-23 23:00:00+00     6267.00
2012-01-24 00:00:00+00     6283.80
2012-01-24 01:00:00+00     6292.80
2012-01-24 02:00:00+00     6296.40
2012-01-24 03:00:00+00     6281.40
2012-01-24 04:00:00+00     6285.60
2012-01-24 05:00:00+00     6296.40
2012-01-24 06:00:00+00     6309.00
2012-01-24 07:00:00+00     6318.60
2012-01-24 08:00:00+00     6268.80
2012-01-24 09:00:00+00     6307.80
2012-01-24 10:00:00+00           0
2012-01-24 11:00:00+00     6341.40
2012-01-24 12:00:00+00     6315.60
2012-01-24 13:00:00+00     6313.20
2012-01-24 14:00:00+00     6304.80
2012-01-24 15:00:00+00     6246.60
2012-01-24 16:00:00+00     6159.00
2012-01-24 17:00:00+00     6126.60
2012-01-24 18:00:00+00     6160.20
2012-01-24 19:00:00+00     6144.60
2012-01-24 20:00:00+00     6145.80
2012-01-24 21:00:00+00     6120.60
2012-01-24 22:00:00+00     6127.80
2012-01-24 23:00:00+00     6110.40
2012-01-25 00:00:00+00     6125.40
2012-01-25 01:00:00+00     6150.00
2012-01-25 02:00:00+00     6186.60
2012-01-25 03:00:00+00     6183.60
2012-01-25 04:00:00+00     6152.40
2012-01-25 05:00:00+00     6133.20
2012-01-25 06:00:00+00     6231.60
2012-01-25 07:00:00+00     6279.00
2012-01-25 08:00:00+00     6300.60
2012-01-25 09:00:00+00     6325.80
2012-01-25 10:00:00+00     6341.40
2012-01-25 11:00:00+00     6299.40
2012-01-25 12:00:00+00     6273.60
2012-01-25 13:00:00+00     6259.80
2012-01-25 14:00:00+00     6249.60
2012-01-25 15:00:00+00     6238.20
2012-01-25 16:00:00+00     6225.00
2012-01-25 17:00:00+00     6282.00
2012-01-25 18:00:00+00     6287.40
2012-01-25 19:00:00+00     6251.40
2012-01-25 20:00:00+00     6309.00
2012-01-25 21:00:00+00     6303.60
2012-01-25 22:00:00+00     6283.80
2012-01-25 23:00:00+00     6286.20
2012-01-26 00:00:00+00     6283.80
2012-01-26 01:00:00+00     6283.80
2012-01-26 02:00:00+00     6302.40
2012-01-26 03:00:00+00     6269.40
2012-01-26 04:00:00+00     6255.60
2012-01-26 05:00:00+00     6264.00
2012-01-26 06:00:00+00     6224.40
2012-01-26 07:00:00+00     6283.80
2012-01-26 08:00:00+00     6304.80
2012-01-26 09:00:00+00     6333.60
2012-01-26 10:00:00+00     6281.40
2012-01-26 11:00:00+00     6247.20
2012-01-26 12:00:00+00     6225.00
2012-01-26 13:00:00+00     6174.00
2012-01-26 14:00:00+00     6151.80
2012-01-26 15:00:00+00     6141.00
2012-01-26 16:00:00+00     6127.20
2012-01-26 17:00:00+00     6138.60
2012-01-26 18:00:00+00     6124.20
2012-01-26 19:00:00+00     6130.80
2012-01-26 20:00:00+00     6112.80
2012-01-26 21:00:00+00     6120.00
2012-01-26 22:00:00+00     6116.40
2012-01-26 23:00:00+00     6102.00
2012-01-27 00:00:00+00     6136.20
2012-01-27 01:00:00+00     6138.00
2012-01-27 02:00:00+00     6148.20
2012-01-27 03:00:00+00     6192.00
2012-01-27 04:00:00+00     6201.00
2012-01-27 05:00:00+00     6198.00
2012-01-27 06:00:00+00     6192.60
2012-01-27 07:00:00+00     6202.80
2012-01-27 08:00:00+00     6220.20
2012-01-27 09:00:00+00     6250.20
2012-01-27 10:00:00+00     6262.80
2012-01-27 11:00:00+00     6257.40
2012-01-27 12:00:00+00     6262.20
2012-01-27 13:00:00+00     6301.80
2012-01-27 14:00:00+00     6240.60
2012-01-27 15:00:00+00     6244.20
2012-01-27 16:00:00+00     6235.20
2012-01-27 17:00:00+00     6241.80
2012-01-27 18:00:00+00     6270.00
2012-01-27 19:00:00+00     6214.20
2012-01-27 20:00:00+00     6237.60
2012-01-27 21:00:00+00     6249.60
2012-01-27 22:00:00+00     6256.20
2012-01-27 23:00:00+00     6222.00
2012-01-28 00:00:00+00     6251.40
2012-01-28 01:00:00+00     6218.40
2012-01-28 02:00:00+00     6253.80
2012-01-28 03:00:00+00     6272.40
2012-01-28 04:00:00+00     6251.40
2012-01-28 05:00:00+00     6238.80
2012-01-28 06:00:00+00     6228.60
2012-01-28 07:00:00+00     6261.60
2012-01-28 08:00:00+00     6229.20
2012-01-28 09:00:00+00     6291.60
2012-01-28 10:00:00+00     6266.40
2012-01-28 11:00:00+00     6274.80
2012-01-28 12:00:00+00     6246.60
2012-01-28 13:00:00+00     6212.40
2012-01-28 14:00:00+00     6198.00
2012-01-28 15:00:00+00     6149.40
2012-01-28 16:00:00+00     6151.20
2012-01-28 17:00:00+00     6126.00
2012-01-28 18:00:00+00     6124.80
2012-01-28 19:00:00+00     6109.20
2012-01-28 20:00:00+00     6094.20
2012-01-28 21:00:00+00     6091.80
2012-01-28 22:00:00+00     6091.80
2012-01-28 23:00:00+00     6078.00
2012-01-29 00:00:00+00     6061.20
2012-01-29 01:00:00+00     6064.80
2012-01-29 02:00:00+00     6089.40
2012-01-29 03:00:00+00     6051.00
2012-01-29 04:00:00+00     6058.20
2012-01-29 05:00:00+00     6030.00
2012-01-29 06:00:00+00     6054.60
2012-01-29 07:00:00+00     6089.40
2012-01-29 08:00:00+00     6100.20
2012-01-29 09:00:00+00     6154.80
2012-01-29 10:00:00+00     6173.40
2012-01-29 11:00:00+00     6108.00
2012-01-29 12:00:00+00     6151.20
2012-01-29 13:00:00+00     6099.60
2012-01-29 14:00:00+00     6062.40
2012-01-29 15:00:00+00     6028.80
2012-01-29 16:00:00+00     6010.80
2012-01-29 17:00:00+00     6011.40
2012-01-29 18:00:00+00     6029.40
2012-01-29 19:00:00+00     6008.40
2012-01-29 20:00:00+00     6009.60
2012-01-29 21:00:00+00     5997.00
2012-01-29 22:00:00+00     5982.00
2012-01-29 23:00:00+00     5983.80
2012-01-30 00:00:00+00     5979.60
2012-01-30 01:00:00+00     6003.00
2012-01-30 02:00:00+00     6000.60
2012-01-30 03:00:00+00     6012.00
2012-01-30 04:00:00+00     6006.00
2012-01-30 05:00:00+00     6039.60
2012-01-30 06:00:00+00     6084.00
2012-01-30 07:00:00+00     6053.40
2012-01-30 08:00:00+00     6063.60
2012-01-30 09:00:00+00     6109.20
2012-01-30 10:00:00+00     6128.40
2012-01-30 11:00:00+00     6124.20
2012-01-30 12:00:00+00     6097.20
2012-01-30 13:00:00+00     6097.80
2012-01-30 14:00:00+00     6098.40
2012-01-30 15:00:00+00     6106.80
2012-01-30 16:00:00+00     6075.60
2012-01-30 17:00:00+00     6116.40
2012-01-30 18:00:00+00     6105.00
2012-01-30 19:00:00+00     6097.20
2012-01-30 20:00:00+00     6061.20
2012-01-30 21:00:00+00     6073.80
2012-01-30 22:00:00+00     6062.40
2012-01-30 23:00:00+00     6066.60
2012-01-31 00:00:00+00     6103.80
2012-01-31 01:00:00+00     6130.20
2012-01-31 02:00:00+00     6169.20
2012-01-31 03:00:00+00     6207.60
2012-01-31 04:00:00+00     6208.20
2012-01-31 05:00:00+00     6216.60
2012-01-31 06:00:00+00     6287.40
2012-01-31 07:00:00+00     6250.20
2012-01-31 08:00:00+00     6320.40
2012-01-31 09:00:00+00     6408.00
2012-01-31 10:00:00+00     6396.00
2012-01-31 11:00:00+00     6389.40
2012-01-31 12:00:00+00     6358.80
2012-01-31 13:00:00+00     6360.60
2012-01-31 14:00:00+00     6330.00
2012-01-31 15:00:00+00     6310.80
2012-01-31 16:00:00+00     6318.60
2012-01-31 17:00:00+00     6307.20
2012-01-31 18:00:00+00     6302.40
2012-01-31 19:00:00+00     6307.80
2012-01-31 20:00:00+00     6312.60
2012-01-31 21:00:00+00     6285.60
2012-01-31 22:00:00+00     6295.80
2012-01-31 23:00:00+00     6286.20