2011-10-01 00:00:00+00 830.00 2011-10-01 01:00:00+00 830.09 2011-10-01 02:00:00+00 830.22 2011-10-01 03:00:00+00 830.32 2011-10-01 04:00:00+00 830.17 2011-10-01 05:00:00+00 829.99 2011-10-01 06:00:00+00 829.63 2011-10-01 07:00:00+00 829.17 2011-10-01 08:00:00+00 828.65 2011-10-01 09:00:00+00 828.39 2011-10-01 10:00:00+00 828.50 2011-10-01 11:00:00+00 828.61 2011-10-01 12:00:00+00 828.61 2011-10-01 13:00:00+00 828.88 2011-10-01 14:00:00+00 829.22 2011-10-01 15:00:00+00 829.54 2011-10-01 16:00:00+00 829.71 2011-10-01 17:00:00+00 829.66 2011-10-01 18:00:00+00 829.50 2011-10-01 19:00:00+00 829.32 2011-10-01 20:00:00+00 829.42 2011-10-01 21:00:00+00 829.35 2011-10-01 22:00:00+00 829.31 2011-10-01 23:00:00+00 828.84 2011-10-02 00:00:00+00 828.10 2011-10-02 01:00:00+00 827.49 2011-10-02 02:00:00+00 826.95 2011-10-02 03:00:00+00 826.68 2011-10-02 04:00:00+00 826.87 2011-10-02 05:00:00+00 826.75 2011-10-02 06:00:00+00 826.76 2011-10-02 07:00:00+00 826.75 2011-10-02 08:00:00+00 826.15 2011-10-02 09:00:00+00 825.74 2011-10-02 10:00:00+00 825.62 2011-10-02 11:00:00+00 825.94 2011-10-02 12:00:00+00 826.01 2011-10-02 13:00:00+00 826.12 2011-10-02 14:00:00+00 826.33 2011-10-02 15:00:00+00 826.40 2011-10-02 16:00:00+00 826.29 2011-10-02 17:00:00+00 825.96 2011-10-02 18:00:00+00 825.12 2011-10-02 19:00:00+00 824.46 2011-10-02 20:00:00+00 824.02 2011-10-02 21:00:00+00 824.54 2011-10-02 22:00:00+00 824.86 2011-10-02 23:00:00+00 824.93 2011-10-03 00:00:00+00 824.78 2011-10-03 01:00:00+00 825.26 2011-10-03 02:00:00+00 825.63 2011-10-03 03:00:00+00 826.21 2011-10-03 04:00:00+00 826.26 2011-10-03 05:00:00+00 826.53 2011-10-03 06:00:00+00 826.66 2011-10-03 07:00:00+00 826.97 2011-10-03 08:00:00+00 827.51 2011-10-03 09:00:00+00 827.74 2011-10-03 10:00:00+00 828.08 2011-10-03 11:00:00+00 828.32 2011-10-03 12:00:00+00 828.60 2011-10-03 13:00:00+00 828.77 2011-10-03 14:00:00+00 829.58 2011-10-03 15:00:00+00 830.26 2011-10-03 16:00:00+00 831.02 2011-10-03 17:00:00+00 831.34 2011-10-03 18:00:00+00 831.28 2011-10-03 19:00:00+00 831.23 2011-10-03 20:00:00+00 831.37 2011-10-03 21:00:00+00 831.55 2011-10-03 22:00:00+00 831.55 2011-10-03 23:00:00+00 831.85 2011-10-04 00:00:00+00 831.98 2011-10-04 01:00:00+00 832.06 2011-10-04 02:00:00+00 832.06 2011-10-04 03:00:00+00 832.12 2011-10-04 04:00:00+00 832.24 2011-10-04 05:00:00+00 832.38 2011-10-04 06:00:00+00 832.36 2011-10-04 07:00:00+00 832.32 2011-10-04 08:00:00+00 832.33 2011-10-04 09:00:00+00 832.24 2011-10-04 10:00:00+00 832.14 2011-10-04 11:00:00+00 832.09 2011-10-04 12:00:00+00 831.82 2011-10-04 13:00:00+00 831.92 2011-10-04 14:00:00+00 832.21 2011-10-04 15:00:00+00 832.89 2011-10-04 16:00:00+00 833.16 2011-10-04 17:00:00+00 833.22 2011-10-04 18:00:00+00 833.05 2011-10-04 19:00:00+00 832.77 2011-10-04 20:00:00+00 832.40 2011-10-04 21:00:00+00 832.41 2011-10-04 22:00:00+00 832.28 2011-10-04 23:00:00+00 832.17 2011-10-05 00:00:00+00 832.02 2011-10-05 01:00:00+00 831.99 2011-10-05 02:00:00+00 832.14 2011-10-05 03:00:00+00 832.30 2011-10-05 04:00:00+00 832.56 2011-10-05 05:00:00+00 832.61 2011-10-05 06:00:00+00 832.42 2011-10-05 07:00:00+00 832.46 2011-10-05 08:00:00+00 832.37 2011-10-05 09:00:00+00 832.42 2011-10-05 10:00:00+00 832.90 2011-10-05 11:00:00+00 833.12 2011-10-05 12:00:00+00 833.51 2011-10-05 13:00:00+00 833.76 2011-10-05 14:00:00+00 834.26 2011-10-05 15:00:00+00 834.94 2011-10-05 16:00:00+00 835.49 2011-10-05 17:00:00+00 835.60 2011-10-05 18:00:00+00 835.58 2011-10-05 19:00:00+00 835.76 2011-10-05 20:00:00+00 835.80 2011-10-05 21:00:00+00 835.89 2011-10-05 22:00:00+00 836.14 2011-10-05 23:00:00+00 836.09 2011-10-06 00:00:00+00 836.14 2011-10-06 01:00:00+00 836.23 2011-10-06 02:00:00+00 836.31 2011-10-06 03:00:00+00 836.42 2011-10-06 04:00:00+00 836.47 2011-10-06 05:00:00+00 836.38 2011-10-06 06:00:00+00 836.15 2011-10-06 07:00:00+00 835.81 2011-10-06 08:00:00+00 835.33 2011-10-06 09:00:00+00 834.97 2011-10-06 10:00:00+00 834.65 2011-10-06 11:00:00+00 834.52 2011-10-06 12:00:00+00 834.85 2011-10-06 13:00:00+00 835.21 2011-10-06 14:00:00+00 835.66 2011-10-06 15:00:00+00 836.37 2011-10-06 16:00:00+00 836.70 2011-10-06 17:00:00+00 836.81 2011-10-06 18:00:00+00 836.84 2011-10-06 19:00:00+00 836.90 2011-10-06 20:00:00+00 836.75 2011-10-06 21:00:00+00 836.42 2011-10-06 22:00:00+00 836.19 2011-10-06 23:00:00+00 836.03 2011-10-07 00:00:00+00 836.09 2011-10-07 01:00:00+00 836.16 2011-10-07 02:00:00+00 836.14 2011-10-07 03:00:00+00 836.10 2011-10-07 04:00:00+00 835.97 2011-10-07 05:00:00+00 835.78 2011-10-07 06:00:00+00 835.26 2011-10-07 07:00:00+00 834.73 2011-10-07 08:00:00+00 834.25 2011-10-07 09:00:00+00 833.68 2011-10-07 10:00:00+00 833.19 2011-10-07 11:00:00+00 833.09 2011-10-07 12:00:00+00 833.19 2011-10-07 13:00:00+00 833.55 2011-10-07 14:00:00+00 834.02 2011-10-07 15:00:00+00 834.45 2011-10-07 16:00:00+00 834.56 2011-10-07 17:00:00+00 834.46 2011-10-07 18:00:00+00 834.30 2011-10-07 19:00:00+00 834.01 2011-10-07 20:00:00+00 833.78 2011-10-07 21:00:00+00 833.47 2011-10-07 22:00:00+00 833.23 2011-10-07 23:00:00+00 832.84 2011-10-08 00:00:00+00 832.57 2011-10-08 01:00:00+00 832.46 2011-10-08 02:00:00+00 832.52 2011-10-08 03:00:00+00 832.63 2011-10-08 04:00:00+00 832.49 2011-10-08 05:00:00+00 832.18 2011-10-08 06:00:00+00 831.82 2011-10-08 07:00:00+00 831.57 2011-10-08 08:00:00+00 831.38 2011-10-08 09:00:00+00 831.17 2011-10-08 10:00:00+00 831.08 2011-10-08 11:00:00+00 831.15 2011-10-08 12:00:00+00 831.33 2011-10-08 13:00:00+00 831.50 2011-10-08 14:00:00+00 831.99 2011-10-08 15:00:00+00 832.68 2011-10-08 16:00:00+00 833.13 2011-10-08 17:00:00+00 833.48 2011-10-08 18:00:00+00 833.65 2011-10-08 19:00:00+00 833.75 2011-10-08 20:00:00+00 833.87 2011-10-08 21:00:00+00 833.94 2011-10-08 22:00:00+00 833.99 2011-10-08 23:00:00+00 834.09 2011-10-09 00:00:00+00 834.24 2011-10-09 01:00:00+00 834.54 2011-10-09 02:00:00+00 834.79 2011-10-09 03:00:00+00 834.87 2011-10-09 04:00:00+00 835.16 2011-10-09 05:00:00+00 835.16 2011-10-09 06:00:00+00 834.78 2011-10-09 07:00:00+00 834.16 2011-10-09 08:00:00+00 833.86 2011-10-09 09:00:00+00 833.57 2011-10-09 10:00:00+00 833.38 2011-10-09 11:00:00+00 833.27 2011-10-09 12:00:00+00 833.57 2011-10-09 13:00:00+00 833.68 2011-10-09 14:00:00+00 834.09 2011-10-09 15:00:00+00 834.63 2011-10-09 16:00:00+00 834.90 2011-10-09 17:00:00+00 834.84 2011-10-09 18:00:00+00 834.95 2011-10-09 19:00:00+00 834.70 2011-10-09 20:00:00+00 834.58 2011-10-09 21:00:00+00 834.36 2011-10-09 22:00:00+00 834.52 2011-10-09 23:00:00+00 834.61 2011-10-10 00:00:00+00 834.55 2011-10-10 01:00:00+00 834.51 2011-10-10 02:00:00+00 834.53 2011-10-10 03:00:00+00 834.61 2011-10-10 04:00:00+00 834.52 2011-10-10 05:00:00+00 834.42 2011-10-10 06:00:00+00 834.08 2011-10-10 07:00:00+00 833.49 2011-10-10 08:00:00+00 833.18 2011-10-10 09:00:00+00 833.06 2011-10-10 10:00:00+00 833.11 2011-10-10 11:00:00+00 833.32 2011-10-10 12:00:00+00 833.96 2011-10-10 13:00:00+00 834.15 2011-10-10 14:00:00+00 834.30 2011-10-10 15:00:00+00 834.62 2011-10-10 16:00:00+00 834.92 2011-10-10 17:00:00+00 834.94 2011-10-10 18:00:00+00 834.74 2011-10-10 19:00:00+00 834.58 2011-10-10 20:00:00+00 834.39 2011-10-10 21:00:00+00 834.34 2011-10-10 22:00:00+00 834.53 2011-10-10 23:00:00+00 834.32 2011-10-11 00:00:00+00 834.15 2011-10-11 01:00:00+00 834.06 2011-10-11 02:00:00+00 834.11 2011-10-11 03:00:00+00 834.13 2011-10-11 04:00:00+00 834.32 2011-10-11 05:00:00+00 834.67 2011-10-11 06:00:00+00 834.72 2011-10-11 07:00:00+00 834.53 2011-10-11 08:00:00+00 834.43 2011-10-11 09:00:00+00 834.07 2011-10-11 10:00:00+00 833.74 2011-10-11 11:00:00+00 833.71 2011-10-11 12:00:00+00 834.16 2011-10-11 13:00:00+00 834.33 2011-10-11 14:00:00+00 834.65 2011-10-11 15:00:00+00 835.23 2011-10-11 16:00:00+00 835.43 2011-10-11 17:00:00+00 835.37 2011-10-11 18:00:00+00 835.20 2011-10-11 19:00:00+00 835.08 2011-10-11 20:00:00+00 834.88 2011-10-11 21:00:00+00 834.57 2011-10-11 22:00:00+00 834.04 2011-10-11 23:00:00+00 833.60 2011-10-12 00:00:00+00 833.23 2011-10-12 01:00:00+00 832.95 2011-10-12 02:00:00+00 832.76 2011-10-12 03:00:00+00 832.52 2011-10-12 04:00:00+00 832.30 2011-10-12 05:00:00+00 832.04 2011-10-12 06:00:00+00 831.73 2011-10-12 07:00:00+00 831.23 2011-10-12 08:00:00+00 830.62 2011-10-12 09:00:00+00 829.98 2011-10-12 10:00:00+00 829.40 2011-10-12 11:00:00+00 829.04 2011-10-12 12:00:00+00 828.74 2011-10-12 13:00:00+00 828.21 2011-10-12 14:00:00+00 827.52 2011-10-12 15:00:00+00 827.49 2011-10-12 16:00:00+00 827.11 2011-10-12 17:00:00+00 829.43 2011-10-12 18:00:00+00 828.14 2011-10-12 19:00:00+00 826.05 2011-10-12 20:00:00+00 825.37 2011-10-12 21:00:00+00 826.34 2011-10-12 22:00:00+00 827.54 2011-10-12 23:00:00+00 826.25 2011-10-13 00:00:00+00 827.61 2011-10-13 01:00:00+00 828.12 2011-10-13 02:00:00+00 827.20 2011-10-13 03:00:00+00 825.84 2011-10-13 04:00:00+00 826.14 2011-10-13 05:00:00+00 826.87 2011-10-13 06:00:00+00 827.31 2011-10-13 07:00:00+00 827.46 2011-10-13 08:00:00+00 827.81 2011-10-13 09:00:00+00 827.92 2011-10-13 10:00:00+00 827.86 2011-10-13 11:00:00+00 827.75 2011-10-13 12:00:00+00 827.90 2011-10-13 13:00:00+00 828.27 2011-10-13 14:00:00+00 829.02 2011-10-13 15:00:00+00 829.84 2011-10-13 16:00:00+00 830.54 2011-10-13 17:00:00+00 830.78 2011-10-13 18:00:00+00 830.96 2011-10-13 19:00:00+00 831.28 2011-10-13 20:00:00+00 831.48 2011-10-13 21:00:00+00 831.60 2011-10-13 22:00:00+00 831.59 2011-10-13 23:00:00+00 831.62 2011-10-14 00:00:00+00 831.59 2011-10-14 01:00:00+00 831.53 2011-10-14 02:00:00+00 831.55 2011-10-14 03:00:00+00 831.53 2011-10-14 04:00:00+00 831.54 2011-10-14 05:00:00+00 831.61 2011-10-14 06:00:00+00 831.23 2011-10-14 07:00:00+00 831.09 2011-10-14 08:00:00+00 831.43 2011-10-14 09:00:00+00 831.50 2011-10-14 10:00:00+00 831.94 2011-10-14 11:00:00+00 832.11 2011-10-14 12:00:00+00 831.96 2011-10-14 13:00:00+00 832.18 2011-10-14 14:00:00+00 832.18 2011-10-14 15:00:00+00 832.60 2011-10-14 16:00:00+00 832.71 2011-10-14 17:00:00+00 833.06 2011-10-14 18:00:00+00 833.55 2011-10-14 19:00:00+00 833.81 2011-10-14 20:00:00+00 833.73 2011-10-14 21:00:00+00 833.69 2011-10-14 22:00:00+00 833.89 2011-10-14 23:00:00+00 833.23 2011-10-15 00:00:00+00 833.72 2011-10-15 01:00:00+00 834.14 2011-10-15 02:00:00+00 834.16 2011-10-15 03:00:00+00 834.22 2011-10-15 04:00:00+00 834.58 2011-10-15 05:00:00+00 834.69 2011-10-15 06:00:00+00 834.16 2011-10-15 07:00:00+00 833.99 2011-10-15 08:00:00+00 834.28 2011-10-15 09:00:00+00 834.39 2011-10-15 10:00:00+00 834.71 2011-10-15 11:00:00+00 834.63 2011-10-15 12:00:00+00 834.84 2011-10-15 13:00:00+00 834.36 2011-10-15 14:00:00+00 834.45 2011-10-15 15:00:00+00 834.37 2011-10-15 16:00:00+00 834.05 2011-10-15 17:00:00+00 833.47 2011-10-15 18:00:00+00 832.95 2011-10-15 19:00:00+00 832.71 2011-10-15 20:00:00+00 832.31 2011-10-15 21:00:00+00 832.13 2011-10-15 22:00:00+00 832.04 2011-10-15 23:00:00+00 831.76 2011-10-16 00:00:00+00 831.49 2011-10-16 01:00:00+00 831.48 2011-10-16 02:00:00+00 832.03 2011-10-16 03:00:00+00 831.59 2011-10-16 04:00:00+00 831.55 2011-10-16 05:00:00+00 831.39 2011-10-16 06:00:00+00 831.07 2011-10-16 07:00:00+00 830.60 2011-10-16 08:00:00+00 829.95 2011-10-16 09:00:00+00 829.45 2011-10-16 10:00:00+00 828.97 2011-10-16 11:00:00+00 829.14 2011-10-16 12:00:00+00 829.53 2011-10-16 13:00:00+00 830.13 2011-10-16 14:00:00+00 830.77 2011-10-16 15:00:00+00 0 2011-10-16 16:00:00+00 0 2011-10-16 17:00:00+00 0 2011-10-16 18:00:00+00 831.31 2011-10-16 19:00:00+00 831.13 2011-10-16 20:00:00+00 830.77 2011-10-16 21:00:00+00 830.92 2011-10-16 22:00:00+00 831.11 2011-10-16 23:00:00+00 831.18 2011-10-17 00:00:00+00 830.94 2011-10-17 01:00:00+00 831.34 2011-10-17 02:00:00+00 831.61 2011-10-17 03:00:00+00 832.19 2011-10-17 04:00:00+00 832.74 2011-10-17 05:00:00+00 833.35 2011-10-17 06:00:00+00 832.99 2011-10-17 07:00:00+00 832.31 2011-10-17 08:00:00+00 831.80 2011-10-17 09:00:00+00 831.29 2011-10-17 10:00:00+00 830.97 2011-10-17 11:00:00+00 831.29 2011-10-17 12:00:00+00 832.08 2011-10-17 13:00:00+00 832.63 2011-10-17 14:00:00+00 832.58 2011-10-17 15:00:00+00 832.63 2011-10-17 16:00:00+00 832.44 2011-10-17 17:00:00+00 832.35 2011-10-17 18:00:00+00 832.54 2011-10-17 19:00:00+00 832.66 2011-10-17 20:00:00+00 832.44 2011-10-17 21:00:00+00 832.04 2011-10-17 22:00:00+00 831.78 2011-10-17 23:00:00+00 831.35 2011-10-18 00:00:00+00 830.95 2011-10-18 01:00:00+00 830.73 2011-10-18 02:00:00+00 830.28 2011-10-18 03:00:00+00 830.01 2011-10-18 04:00:00+00 829.86 2011-10-18 05:00:00+00 829.91 2011-10-18 06:00:00+00 829.89 2011-10-18 07:00:00+00 830.05 2011-10-18 08:00:00+00 830.11 2011-10-18 09:00:00+00 830.03 2011-10-18 10:00:00+00 830.22 2011-10-18 11:00:00+00 830.79 2011-10-18 12:00:00+00 831.48 2011-10-18 13:00:00+00 832.11 2011-10-18 14:00:00+00 832.21 2011-10-18 15:00:00+00 831.92 2011-10-18 16:00:00+00 831.46 2011-10-18 17:00:00+00 831.04 2011-10-18 18:00:00+00 830.86 2011-10-18 19:00:00+00 831.46 2011-10-18 20:00:00+00 830.48 2011-10-18 21:00:00+00 829.87 2011-10-18 22:00:00+00 829.22 2011-10-18 23:00:00+00 828.43 2011-10-19 00:00:00+00 827.79 2011-10-19 01:00:00+00 828.44 2011-10-19 02:00:00+00 828.88 2011-10-19 03:00:00+00 828.35 2011-10-19 04:00:00+00 828.85 2011-10-19 05:00:00+00 830.03 2011-10-19 06:00:00+00 830.08 2011-10-19 07:00:00+00 829.43 2011-10-19 08:00:00+00 829.00 2011-10-19 09:00:00+00 829.14 2011-10-19 10:00:00+00 828.87 2011-10-19 11:00:00+00 829.20 2011-10-19 12:00:00+00 829.52 2011-10-19 13:00:00+00 830.16 2011-10-19 14:00:00+00 830.84 2011-10-19 15:00:00+00 831.39 2011-10-19 16:00:00+00 831.93 2011-10-19 17:00:00+00 832.13 2011-10-19 18:00:00+00 832.29 2011-10-19 19:00:00+00 832.25 2011-10-19 20:00:00+00 832.07 2011-10-19 21:00:00+00 832.01 2011-10-19 22:00:00+00 831.96 2011-10-19 23:00:00+00 831.66 2011-10-20 00:00:00+00 831.46 2011-10-20 01:00:00+00 831.74 2011-10-20 02:00:00+00 831.97 2011-10-20 03:00:00+00 832.10 2011-10-20 04:00:00+00 832.41 2011-10-20 05:00:00+00 832.51 2011-10-20 06:00:00+00 832.61 2011-10-20 07:00:00+00 832.60 2011-10-20 08:00:00+00 832.49 2011-10-20 09:00:00+00 832.15 2011-10-20 10:00:00+00 831.91 2011-10-20 11:00:00+00 832.22 2011-10-20 12:00:00+00 832.90 2011-10-20 13:00:00+00 833.36 2011-10-20 14:00:00+00 833.85 2011-10-20 15:00:00+00 834.29 2011-10-20 16:00:00+00 834.67 2011-10-20 17:00:00+00 834.49 2011-10-20 18:00:00+00 834.77 2011-10-20 19:00:00+00 834.92 2011-10-20 20:00:00+00 835.03 2011-10-20 21:00:00+00 835.20 2011-10-20 22:00:00+00 835.65 2011-10-20 23:00:00+00 835.99 2011-10-21 00:00:00+00 835.90 2011-10-21 01:00:00+00 835.88 2011-10-21 02:00:00+00 836.09 2011-10-21 03:00:00+00 836.28 2011-10-21 04:00:00+00 836.60 2011-10-21 05:00:00+00 836.89 2011-10-21 06:00:00+00 836.73 2011-10-21 07:00:00+00 836.47 2011-10-21 08:00:00+00 836.08 2011-10-21 09:00:00+00 835.68 2011-10-21 10:00:00+00 835.56 2011-10-21 11:00:00+00 835.70 2011-10-21 12:00:00+00 836.06 2011-10-21 13:00:00+00 836.41 2011-10-21 14:00:00+00 836.80 2011-10-21 15:00:00+00 837.23 2011-10-21 16:00:00+00 837.32 2011-10-21 17:00:00+00 837.20 2011-10-21 18:00:00+00 837.15 2011-10-21 19:00:00+00 837.00 2011-10-21 20:00:00+00 836.75 2011-10-21 21:00:00+00 836.73 2011-10-21 22:00:00+00 836.73 2011-10-21 23:00:00+00 836.55 2011-10-22 00:00:00+00 836.42 2011-10-22 01:00:00+00 836.45 2011-10-22 02:00:00+00 836.43 2011-10-22 03:00:00+00 836.47 2011-10-22 04:00:00+00 836.72 2011-10-22 05:00:00+00 836.63 2011-10-22 06:00:00+00 836.20 2011-10-22 07:00:00+00 836.03 2011-10-22 08:00:00+00 835.83 2011-10-22 09:00:00+00 835.25 2011-10-22 10:00:00+00 834.88 2011-10-22 11:00:00+00 834.94 2011-10-22 12:00:00+00 835.23 2011-10-22 13:00:00+00 835.59 2011-10-22 14:00:00+00 836.04 2011-10-22 15:00:00+00 836.41 2011-10-22 16:00:00+00 836.42 2011-10-22 17:00:00+00 836.35 2011-10-22 18:00:00+00 836.27 2011-10-22 19:00:00+00 836.07 2011-10-22 20:00:00+00 835.77 2011-10-22 21:00:00+00 835.58 2011-10-22 22:00:00+00 835.56 2011-10-22 23:00:00+00 835.25 2011-10-23 00:00:00+00 834.94 2011-10-23 01:00:00+00 835.01 2011-10-23 02:00:00+00 835.23 2011-10-23 03:00:00+00 835.25 2011-10-23 04:00:00+00 835.51 2011-10-23 05:00:00+00 835.48 2011-10-23 06:00:00+00 835.25 2011-10-23 07:00:00+00 835.18 2011-10-23 08:00:00+00 834.82 2011-10-23 09:00:00+00 834.31 2011-10-23 10:00:00+00 834.11 2011-10-23 11:00:00+00 834.24 2011-10-23 12:00:00+00 834.70 2011-10-23 13:00:00+00 835.12 2011-10-23 14:00:00+00 835.48 2011-10-23 15:00:00+00 835.86 2011-10-23 16:00:00+00 835.89 2011-10-23 17:00:00+00 835.74 2011-10-23 18:00:00+00 835.71 2011-10-23 19:00:00+00 835.42 2011-10-23 20:00:00+00 835.22 2011-10-23 21:00:00+00 835.24 2011-10-23 22:00:00+00 835.38 2011-10-23 23:00:00+00 835.19 2011-10-24 00:00:00+00 835.08 2011-10-24 01:00:00+00 835.17 2011-10-24 02:00:00+00 835.07 2011-10-24 03:00:00+00 834.96 2011-10-24 04:00:00+00 835.27 2011-10-24 05:00:00+00 835.37 2011-10-24 06:00:00+00 835.22 2011-10-24 07:00:00+00 834.82 2011-10-24 08:00:00+00 834.53 2011-10-24 09:00:00+00 834.10 2011-10-24 10:00:00+00 833.73 2011-10-24 11:00:00+00 833.69 2011-10-24 12:00:00+00 833.93 2011-10-24 13:00:00+00 834.21 2011-10-24 14:00:00+00 834.58 2011-10-24 15:00:00+00 834.75 2011-10-24 16:00:00+00 834.57 2011-10-24 17:00:00+00 834.35 2011-10-24 18:00:00+00 834.30 2011-10-24 19:00:00+00 834.25 2011-10-24 20:00:00+00 834.06 2011-10-24 21:00:00+00 833.77 2011-10-24 22:00:00+00 833.71 2011-10-24 23:00:00+00 833.62 2011-10-25 00:00:00+00 833.59 2011-10-25 01:00:00+00 833.64 2011-10-25 02:00:00+00 833.70 2011-10-25 03:00:00+00 833.74 2011-10-25 04:00:00+00 834.05 2011-10-25 05:00:00+00 834.28 2011-10-25 06:00:00+00 834.11 2011-10-25 07:00:00+00 833.68 2011-10-25 08:00:00+00 833.42 2011-10-25 09:00:00+00 833.07 2011-10-25 10:00:00+00 833.04 2011-10-25 11:00:00+00 833.22 2011-10-25 12:00:00+00 833.55 2011-10-25 13:00:00+00 833.73 2011-10-25 14:00:00+00 833.92 2011-10-25 15:00:00+00 834.05 2011-10-25 16:00:00+00 834.16 2011-10-25 17:00:00+00 834.06 2011-10-25 18:00:00+00 834.02 2011-10-25 19:00:00+00 833.92 2011-10-25 20:00:00+00 833.84 2011-10-25 21:00:00+00 833.42 2011-10-25 22:00:00+00 833.37 2011-10-25 23:00:00+00 833.02 2011-10-26 00:00:00+00 832.88 2011-10-26 01:00:00+00 832.82 2011-10-26 02:00:00+00 832.74 2011-10-26 03:00:00+00 832.79 2011-10-26 04:00:00+00 833.02 2011-10-26 05:00:00+00 833.07 2011-10-26 06:00:00+00 832.60 2011-10-26 07:00:00+00 832.39 2011-10-26 08:00:00+00 832.17 2011-10-26 09:00:00+00 831.90 2011-10-26 10:00:00+00 832.01 2011-10-26 11:00:00+00 832.18 2011-10-26 12:00:00+00 832.53 2011-10-26 13:00:00+00 833.07 2011-10-26 14:00:00+00 833.59 2011-10-26 15:00:00+00 834.15 2011-10-26 16:00:00+00 834.07 2011-10-26 17:00:00+00 834.07 2011-10-26 18:00:00+00 834.15 2011-10-26 19:00:00+00 834.10 2011-10-26 20:00:00+00 834.07 2011-10-26 21:00:00+00 833.94 2011-10-26 22:00:00+00 834.10 2011-10-26 23:00:00+00 834.16 2011-10-27 00:00:00+00 834.29 2011-10-27 01:00:00+00 834.48 2011-10-27 02:00:00+00 834.78 2011-10-27 03:00:00+00 834.92 2011-10-27 04:00:00+00 835.01 2011-10-27 05:00:00+00 835.14 2011-10-27 06:00:00+00 835.13 2011-10-27 07:00:00+00 835.26 2011-10-27 08:00:00+00 835.17 2011-10-27 09:00:00+00 834.85 2011-10-27 10:00:00+00 834.73 2011-10-27 11:00:00+00 834.86 2011-10-27 12:00:00+00 835.41 2011-10-27 13:00:00+00 835.92 2011-10-27 14:00:00+00 836.46 2011-10-27 15:00:00+00 836.88 2011-10-27 16:00:00+00 837.09 2011-10-27 17:00:00+00 837.22 2011-10-27 18:00:00+00 837.49 2011-10-27 19:00:00+00 837.45 2011-10-27 20:00:00+00 837.27 2011-10-27 21:00:00+00 837.30 2011-10-27 22:00:00+00 837.26 2011-10-27 23:00:00+00 837.11 2011-10-28 00:00:00+00 837.04 2011-10-28 01:00:00+00 837.24 2011-10-28 02:00:00+00 837.52 2011-10-28 03:00:00+00 837.69 2011-10-28 04:00:00+00 838.01 2011-10-28 05:00:00+00 838.07 2011-10-28 06:00:00+00 837.80 2011-10-28 07:00:00+00 837.51 2011-10-28 08:00:00+00 837.44 2011-10-28 09:00:00+00 837.01 2011-10-28 10:00:00+00 836.86 2011-10-28 11:00:00+00 836.91 2011-10-28 12:00:00+00 837.24 2011-10-28 13:00:00+00 837.72 2011-10-28 14:00:00+00 838.28 2011-10-28 15:00:00+00 838.68 2011-10-28 16:00:00+00 838.72 2011-10-28 17:00:00+00 838.52 2011-10-28 18:00:00+00 838.54 2011-10-28 19:00:00+00 838.48 2011-10-28 20:00:00+00 838.24 2011-10-28 21:00:00+00 838.25 2011-10-28 22:00:00+00 838.18 2011-10-28 23:00:00+00 837.92 2011-10-29 00:00:00+00 837.61 2011-10-29 01:00:00+00 837.52 2011-10-29 02:00:00+00 837.33 2011-10-29 03:00:00+00 837.24 2011-10-29 04:00:00+00 837.42 2011-10-29 05:00:00+00 837.52 2011-10-29 06:00:00+00 837.17 2011-10-29 07:00:00+00 836.75 2011-10-29 08:00:00+00 836.34 2011-10-29 09:00:00+00 835.73 2011-10-29 10:00:00+00 835.38 2011-10-29 11:00:00+00 835.38 2011-10-29 12:00:00+00 835.64 2011-10-29 13:00:00+00 836.03 2011-10-29 14:00:00+00 836.30 2011-10-29 15:00:00+00 836.59 2011-10-29 16:00:00+00 836.54 2011-10-29 17:00:00+00 836.36 2011-10-29 18:00:00+00 836.23 2011-10-29 19:00:00+00 836.05 2011-10-29 20:00:00+00 835.72 2011-10-29 21:00:00+00 835.65 2011-10-29 22:00:00+00 835.43 2011-10-29 23:00:00+00 835.11 2011-10-30 00:00:00+00 835.01 2011-10-30 01:00:00+00 835.06 2011-10-30 02:00:00+00 835.01 2011-10-30 03:00:00+00 834.81 2011-10-30 04:00:00+00 834.79 2011-10-30 05:00:00+00 834.78 2011-10-30 06:00:00+00 834.43 2011-10-30 07:00:00+00 833.85 2011-10-30 08:00:00+00 833.53 2011-10-30 09:00:00+00 833.09 2011-10-30 10:00:00+00 832.80 2011-10-30 11:00:00+00 832.81 2011-10-30 12:00:00+00 833.01 2011-10-30 13:00:00+00 833.33 2011-10-30 14:00:00+00 833.90 2011-10-30 15:00:00+00 834.21 2011-10-30 16:00:00+00 834.25 2011-10-30 17:00:00+00 834.30 2011-10-30 18:00:00+00 834.39 2011-10-30 19:00:00+00 834.21 2011-10-30 20:00:00+00 833.84 2011-10-30 21:00:00+00 833.71 2011-10-30 22:00:00+00 833.75 2011-10-30 23:00:00+00 833.70 2011-10-31 00:00:00+00 833.66 2011-10-31 01:00:00+00 833.66 2011-10-31 02:00:00+00 833.60 2011-10-31 03:00:00+00 833.62 2011-10-31 04:00:00+00 833.87 2011-10-31 05:00:00+00 833.92 2011-10-31 06:00:00+00 833.56 2011-10-31 07:00:00+00 833.19 2011-10-31 08:00:00+00 832.67 2011-10-31 09:00:00+00 832.28 2011-10-31 10:00:00+00 832.02 2011-10-31 11:00:00+00 832.06 2011-10-31 12:00:00+00 832.38 2011-10-31 13:00:00+00 832.98 2011-10-31 14:00:00+00 833.57 2011-10-31 15:00:00+00 834.14 2011-10-31 16:00:00+00 834.17 2011-10-31 17:00:00+00 833.97 2011-10-31 18:00:00+00 834.02 2011-10-31 19:00:00+00 834.03 2011-10-31 20:00:00+00 833.76 2011-10-31 21:00:00+00 833.79 2011-10-31 22:00:00+00 833.90 2011-10-31 23:00:00+00 833.92