2012-09-01 00:00:00+00     9616.20
2012-09-01 01:00:00+00     9612.60
2012-09-01 02:00:00+00     9601.80
2012-09-01 03:00:00+00     9654.00
2012-09-01 04:00:00+00     9654.60
2012-09-01 05:00:00+00     9699.00
2012-09-01 06:00:00+00     9723.60
2012-09-01 07:00:00+00     9724.20
2012-09-01 08:00:00+00     9682.80
2012-09-01 09:00:00+00     9736.20
2012-09-01 10:00:00+00     9645.60
2012-09-01 11:00:00+00     9628.20
2012-09-01 12:00:00+00     9664.80
2012-09-01 13:00:00+00     9705.60
2012-09-01 14:00:00+00     9688.20
2012-09-01 15:00:00+00     9669.60
2012-09-01 16:00:00+00     9732.60
2012-09-01 17:00:00+00     9768.60
2012-09-01 18:00:00+00     9817.80
2012-09-01 19:00:00+00     9836.40
2012-09-01 20:00:00+00     9870.60
2012-09-01 21:00:00+00     9900.60
2012-09-01 22:00:00+00     9912.00
2012-09-01 23:00:00+00     9987.60
2012-09-02 00:00:00+00    10003.80
2012-09-02 01:00:00+00    10064.40
2012-09-02 02:00:00+00    10128.00
2012-09-02 03:00:00+00    10126.80
2012-09-02 04:00:00+00    10176.00
2012-09-02 05:00:00+00    10176.60
2012-09-02 06:00:00+00    10190.40
2012-09-02 07:00:00+00    10213.80
2012-09-02 08:00:00+00    10243.80
2012-09-02 09:00:00+00    10266.60
2012-09-02 10:00:00+00    10370.40
2012-09-02 11:00:00+00    10413.00
2012-09-02 12:00:00+00    10408.80
2012-09-02 13:00:00+00    10490.40
2012-09-02 14:00:00+00    10543.20
2012-09-02 15:00:00+00    10558.80
2012-09-02 16:00:00+00    10560.60
2012-09-02 17:00:00+00    10526.40
2012-09-02 18:00:00+00    10572.00
2012-09-02 19:00:00+00    10653.60
2012-09-02 20:00:00+00    10683.60
2012-09-02 21:00:00+00    10731.60
2012-09-02 22:00:00+00    10789.20
2012-09-02 23:00:00+00    10797.60
2012-09-03 00:00:00+00    10833.00
2012-09-03 01:00:00+00    10863.00
2012-09-03 02:00:00+00    10874.40
2012-09-03 03:00:00+00    10926.60
2012-09-03 04:00:00+00    10955.40
2012-09-03 05:00:00+00    10992.00
2012-09-03 06:00:00+00    11022.60
2012-09-03 07:00:00+00    10968.60
2012-09-03 08:00:00+00    10998.60
2012-09-03 09:00:00+00    10978.80
2012-09-03 10:00:00+00    10962.60
2012-09-03 11:00:00+00    10869.60
2012-09-03 12:00:00+00    10880.40
2012-09-03 13:00:00+00    10823.40
2012-09-03 14:00:00+00    10771.80
2012-09-03 15:00:00+00    10815.00
2012-09-03 16:00:00+00    10741.80
2012-09-03 17:00:00+00    10771.20
2012-09-03 18:00:00+00    10740.00
2012-09-03 19:00:00+00    10770.00
2012-09-03 20:00:00+00    10812.60
2012-09-03 21:00:00+00    10752.00
2012-09-03 22:00:00+00    10805.40
2012-09-03 23:00:00+00    10794.00
2012-09-04 00:00:00+00    10713.60
2012-09-04 01:00:00+00    10749.00
2012-09-04 02:00:00+00    10792.20
2012-09-04 03:00:00+00    10863.00
2012-09-04 04:00:00+00    10876.20
2012-09-04 05:00:00+00    10905.00
2012-09-04 06:00:00+00    10924.80
2012-09-04 07:00:00+00    10906.80
2012-09-04 08:00:00+00    10930.80
2012-09-04 09:00:00+00    10978.20
2012-09-04 10:00:00+00    10969.20
2012-09-04 11:00:00+00    10987.20
2012-09-04 12:00:00+00    11005.80
2012-09-04 13:00:00+00    11002.80
2012-09-04 14:00:00+00    11019.00
2012-09-04 15:00:00+00    11044.20
2012-09-04 16:00:00+00    11076.00
2012-09-04 17:00:00+00    11117.40
2012-09-04 18:00:00+00    11176.20
2012-09-04 19:00:00+00    11257.20
2012-09-04 20:00:00+00    11287.20
2012-09-04 21:00:00+00    11386.20
2012-09-04 22:00:00+00    11404.80
2012-09-04 23:00:00+00    11478.00
2012-09-05 00:00:00+00    11479.20
2012-09-05 01:00:00+00    11481.00
2012-09-05 02:00:00+00    11517.00
2012-09-05 03:00:00+00    11566.80
2012-09-05 04:00:00+00    11733.00
2012-09-05 05:00:00+00    11830.20
2012-09-05 06:00:00+00    11812.80
2012-09-05 07:00:00+00    11946.00
2012-09-05 08:00:00+00    11998.20
2012-09-05 09:00:00+00    11991.60
2012-09-05 10:00:00+00    11984.40
2012-09-05 11:00:00+00    11950.20
2012-09-05 12:00:00+00    11952.60
2012-09-05 13:00:00+00    11927.40
2012-09-05 14:00:00+00    11907.60
2012-09-05 15:00:00+00    11918.40
2012-09-05 16:00:00+00    11932.20
2012-09-05 17:00:00+00    12099.60
2012-09-05 18:00:00+00    12106.80
2012-09-05 19:00:00+00    11971.20
2012-09-05 20:00:00+00    12034.20
2012-09-05 21:00:00+00    12061.20
2012-09-05 22:00:00+00    12065.40
2012-09-05 23:00:00+00    12026.40
2012-09-06 00:00:00+00    12101.40
2012-09-06 01:00:00+00    12118.20
2012-09-06 02:00:00+00    12111.60
2012-09-06 03:00:00+00    12130.20
2012-09-06 04:00:00+00    12135.00
2012-09-06 05:00:00+00    12114.00
2012-09-06 06:00:00+00    12174.00
2012-09-06 07:00:00+00    12085.20
2012-09-06 08:00:00+00    12118.20
2012-09-06 09:00:00+00    12064.80
2012-09-06 10:00:00+00    12021.00
2012-09-06 11:00:00+00    12019.20
2012-09-06 12:00:00+00    11933.40
2012-09-06 13:00:00+00    11820.00
2012-09-06 14:00:00+00    11848.80
2012-09-06 15:00:00+00    11770.20
2012-09-06 16:00:00+00    11738.40
2012-09-06 17:00:00+00    11755.20
2012-09-06 18:00:00+00    11721.00
2012-09-06 19:00:00+00    11716.80
2012-09-06 20:00:00+00    11805.00
2012-09-06 21:00:00+00    11805.00
2012-09-06 22:00:00+00    11814.60
2012-09-06 23:00:00+00    11775.00
2012-09-07 00:00:00+00    11792.40
2012-09-07 01:00:00+00    11815.20
2012-09-07 02:00:00+00    11795.40
2012-09-07 03:00:00+00    11785.80
2012-09-07 04:00:00+00    11833.80
2012-09-07 05:00:00+00    11865.00
2012-09-07 06:00:00+00    11839.20
2012-09-07 07:00:00+00    11849.40
2012-09-07 08:00:00+00    11855.40
2012-09-07 09:00:00+00    11870.40
2012-09-07 10:00:00+00    11856.60
2012-09-07 11:00:00+00    11850.60
2012-09-07 12:00:00+00    11857.20
2012-09-07 13:00:00+00    11825.40
2012-09-07 14:00:00+00    11831.40
2012-09-07 15:00:00+00    11830.80
2012-09-07 16:00:00+00    11820.00
2012-09-07 17:00:00+00    11809.80
2012-09-07 18:00:00+00    11863.20
2012-09-07 19:00:00+00    11824.80
2012-09-07 20:00:00+00    11885.40
2012-09-07 21:00:00+00    11909.40
2012-09-07 22:00:00+00    11918.40
2012-09-07 23:00:00+00    11975.40
2012-09-08 00:00:00+00    11978.40
2012-09-08 01:00:00+00    11953.80
2012-09-08 02:00:00+00    12021.60
2012-09-08 03:00:00+00    12063.00
2012-09-08 04:00:00+00    11980.80
2012-09-08 05:00:00+00    11966.40
2012-09-08 06:00:00+00    11997.00
2012-09-08 07:00:00+00    12023.40
2012-09-08 08:00:00+00    12027.00
2012-09-08 09:00:00+00    11980.80
2012-09-08 10:00:00+00    12039.60
2012-09-08 11:00:00+00    11995.20
2012-09-08 12:00:00+00    11998.80
2012-09-08 13:00:00+00    12032.40
2012-09-08 14:00:00+00    12016.80
2012-09-08 15:00:00+00    11992.80
2012-09-08 16:00:00+00    11934.60
2012-09-08 17:00:00+00    11913.60
2012-09-08 18:00:00+00    11876.40
2012-09-08 19:00:00+00    11912.40
2012-09-08 20:00:00+00    11844.00
2012-09-08 21:00:00+00    11806.20
2012-09-08 22:00:00+00    11752.80
2012-09-08 23:00:00+00    11694.00
2012-09-09 00:00:00+00    11677.20
2012-09-09 01:00:00+00    11710.80
2012-09-09 02:00:00+00    11716.80
2012-09-09 03:00:00+00    11694.60
2012-09-09 04:00:00+00    11670.60
2012-09-09 05:00:00+00    11624.40
2012-09-09 06:00:00+00    11622.60
2012-09-09 07:00:00+00    11634.60
2012-09-09 08:00:00+00    11563.80
2012-09-09 09:00:00+00    11520.60
2012-09-09 10:00:00+00    11596.20
2012-09-09 11:00:00+00    11463.60
2012-09-09 12:00:00+00    11431.20
2012-09-09 13:00:00+00    11361.00
2012-09-09 14:00:00+00    11354.40
2012-09-09 15:00:00+00    11322.60
2012-09-09 16:00:00+00    11263.80
2012-09-09 17:00:00+00    11215.80
2012-09-09 18:00:00+00    11186.40
2012-09-09 19:00:00+00    11134.20
2012-09-09 20:00:00+00    11071.20
2012-09-09 21:00:00+00    11088.00
2012-09-09 22:00:00+00    10936.20
2012-09-09 23:00:00+00    10894.20
2012-09-10 00:00:00+00    10833.00
2012-09-10 01:00:00+00    10794.60
2012-09-10 02:00:00+00    10794.00
2012-09-10 03:00:00+00    10770.00
2012-09-10 04:00:00+00    10720.80
2012-09-10 05:00:00+00    10714.80
2012-09-10 06:00:00+00    10666.80
2012-09-10 07:00:00+00    10676.40
2012-09-10 08:00:00+00    10623.60
2012-09-10 09:00:00+00    10612.80
2012-09-10 10:00:00+00    10539.00
2012-09-10 11:00:00+00    10552.20
2012-09-10 12:00:00+00    10553.40
2012-09-10 13:00:00+00    10556.40
2012-09-10 14:00:00+00    10549.80
2012-09-10 15:00:00+00    10543.80
2012-09-10 16:00:00+00    10483.80
2012-09-10 17:00:00+00    10459.20
2012-09-10 18:00:00+00    10439.40
2012-09-10 19:00:00+00    10443.00
2012-09-10 20:00:00+00    10439.40
2012-09-10 21:00:00+00    10457.40
2012-09-10 22:00:00+00    10529.40
2012-09-10 23:00:00+00    10548.00
2012-09-11 00:00:00+00    10524.00
2012-09-11 01:00:00+00    10570.20
2012-09-11 02:00:00+00    10563.60
2012-09-11 03:00:00+00    10600.20
2012-09-11 04:00:00+00    10566.60
2012-09-11 05:00:00+00    10589.40
2012-09-11 06:00:00+00    10608.60
2012-09-11 07:00:00+00    10696.20
2012-09-11 08:00:00+00    10680.60
2012-09-11 09:00:00+00    10719.00
2012-09-11 10:00:00+00    10775.40
2012-09-11 11:00:00+00    10752.60
2012-09-11 12:00:00+00    10797.60
2012-09-11 13:00:00+00    10741.80
2012-09-11 14:00:00+00    10830.00
2012-09-11 15:00:00+00    10855.20
2012-09-11 16:00:00+00    10891.20
2012-09-11 17:00:00+00    10873.80
2012-09-11 18:00:00+00    10894.80
2012-09-11 19:00:00+00    10948.80
2012-09-11 20:00:00+00    10986.60
2012-09-11 21:00:00+00    11006.40
2012-09-11 22:00:00+00    11019.60
2012-09-11 23:00:00+00    11079.60
2012-09-12 00:00:00+00    11066.40
2012-09-12 01:00:00+00    11130.60
2012-09-12 02:00:00+00    11110.80
2012-09-12 03:00:00+00    11083.20
2012-09-12 04:00:00+00    11106.00
2012-09-12 05:00:00+00    11068.20
2012-09-12 06:00:00+00    11089.20
2012-09-12 07:00:00+00    11109.60
2012-09-12 08:00:00+00    11099.40
2012-09-12 09:00:00+00    11148.00
2012-09-12 10:00:00+00    11142.00
2012-09-12 11:00:00+00    11116.80
2012-09-12 12:00:00+00    11149.20
2012-09-12 13:00:00+00    11170.20
2012-09-12 14:00:00+00    11169.00
2012-09-12 15:00:00+00    11146.20
2012-09-12 16:00:00+00    11151.00
2012-09-12 17:00:00+00    11184.60
2012-09-12 18:00:00+00    11212.20
2012-09-12 19:00:00+00    11197.80
2012-09-12 20:00:00+00    11276.40
2012-09-12 21:00:00+00    11274.00
2012-09-12 22:00:00+00    11310.60
2012-09-12 23:00:00+00    11295.00
2012-09-13 00:00:00+00    11249.40
2012-09-13 01:00:00+00    11364.60
2012-09-13 02:00:00+00    11368.20
2012-09-13 03:00:00+00    11466.60
2012-09-13 04:00:00+00    11493.00
2012-09-13 05:00:00+00    11452.20
2012-09-13 06:00:00+00    11473.80
2012-09-13 07:00:00+00    11481.00
2012-09-13 08:00:00+00    11520.00
2012-09-13 09:00:00+00    11487.60
2012-09-13 10:00:00+00    11511.60
2012-09-13 11:00:00+00    11450.40
2012-09-13 12:00:00+00    11525.40
2012-09-13 13:00:00+00    11506.20
2012-09-13 14:00:00+00    11521.80
2012-09-13 15:00:00+00    11592.60
2012-09-13 16:00:00+00    11566.80
2012-09-13 17:00:00+00    11583.00
2012-09-13 18:00:00+00    11619.00
2012-09-13 19:00:00+00    11612.40
2012-09-13 20:00:00+00    11634.60
2012-09-13 21:00:00+00    11699.40
2012-09-13 22:00:00+00    11718.00
2012-09-13 23:00:00+00    11616.00
2012-09-14 00:00:00+00    11571.00
2012-09-14 01:00:00+00    11577.00
2012-09-14 02:00:00+00    11545.80
2012-09-14 03:00:00+00    11585.40
2012-09-14 04:00:00+00    11560.20
2012-09-14 05:00:00+00    11552.40
2012-09-14 06:00:00+00    11556.60
2012-09-14 07:00:00+00    11605.20
2012-09-14 08:00:00+00    11605.20
2012-09-14 09:00:00+00    11647.20
2012-09-14 10:00:00+00    11670.00
2012-09-14 11:00:00+00    11639.40
2012-09-14 12:00:00+00    11656.80
2012-09-14 13:00:00+00    11681.40
2012-09-14 14:00:00+00    11715.60
2012-09-14 15:00:00+00    11788.80
2012-09-14 16:00:00+00    11790.60
2012-09-14 17:00:00+00    11824.80
2012-09-14 18:00:00+00    11850.00
2012-09-14 19:00:00+00    11917.20
2012-09-14 20:00:00+00    11952.60
2012-09-14 21:00:00+00    11974.80
2012-09-14 22:00:00+00    12033.60
2012-09-14 23:00:00+00    12024.60
2012-09-15 00:00:00+00    12064.20
2012-09-15 01:00:00+00    12114.60
2012-09-15 02:00:00+00    12149.40
2012-09-15 03:00:00+00    12191.40
2012-09-15 04:00:00+00    12282.60
2012-09-15 05:00:00+00    12319.20
2012-09-15 06:00:00+00    12388.80
2012-09-15 07:00:00+00    12443.40
2012-09-15 08:00:00+00    12498.00
2012-09-15 09:00:00+00    12489.00
2012-09-15 10:00:00+00    12590.40
2012-09-15 11:00:00+00    12592.20
2012-09-15 12:00:00+00    12531.60
2012-09-15 13:00:00+00    12571.20
2012-09-15 14:00:00+00    12568.20
2012-09-15 15:00:00+00    12547.80
2012-09-15 16:00:00+00    12593.40
2012-09-15 17:00:00+00    12486.00
2012-09-15 18:00:00+00    12534.60
2012-09-15 19:00:00+00    12543.60
2012-09-15 20:00:00+00    12493.20
2012-09-15 21:00:00+00    12442.20
2012-09-15 22:00:00+00    12338.40
2012-09-15 23:00:00+00    12345.60
2012-09-16 00:00:00+00    12312.60
2012-09-16 01:00:00+00    12312.00
2012-09-16 02:00:00+00    12276.60
2012-09-16 03:00:00+00    12207.00
2012-09-16 04:00:00+00    12141.00
2012-09-16 05:00:00+00    12171.60
2012-09-16 06:00:00+00    12162.60
2012-09-16 07:00:00+00    12162.60
2012-09-16 08:00:00+00    12164.40
2012-09-16 09:00:00+00    12167.40
2012-09-16 10:00:00+00    12131.40
2012-09-16 11:00:00+00    12112.20
2012-09-16 12:00:00+00    12064.20
2012-09-16 13:00:00+00    12063.60
2012-09-16 14:00:00+00    11995.80
2012-09-16 15:00:00+00    11989.80
2012-09-16 16:00:00+00    11877.00
2012-09-16 17:00:00+00    11841.00
2012-09-16 18:00:00+00    11756.40
2012-09-16 19:00:00+00    11709.00
2012-09-16 20:00:00+00    11655.00
2012-09-16 21:00:00+00    11559.00
2012-09-16 22:00:00+00    11526.60
2012-09-16 23:00:00+00    11492.40
2012-09-17 00:00:00+00    11516.40
2012-09-17 01:00:00+00    11474.40
2012-09-17 02:00:00+00    11436.00
2012-09-17 03:00:00+00    11487.60
2012-09-17 04:00:00+00    11436.60
2012-09-17 05:00:00+00    11451.00
2012-09-17 06:00:00+00    11448.60
2012-09-17 07:00:00+00    11451.00
2012-09-17 08:00:00+00    11470.20
2012-09-17 09:00:00+00    11463.60
2012-09-17 10:00:00+00    11451.00
2012-09-17 11:00:00+00    11437.20
2012-09-17 12:00:00+00    11469.00
2012-09-17 13:00:00+00    11471.40
2012-09-17 14:00:00+00    11422.20
2012-09-17 15:00:00+00    11508.00
2012-09-17 16:00:00+00    11539.80
2012-09-17 17:00:00+00    11598.00
2012-09-17 18:00:00+00    11581.20
2012-09-17 19:00:00+00    11641.80
2012-09-17 20:00:00+00    11750.40
2012-09-17 21:00:00+00    11742.60
2012-09-17 22:00:00+00    11807.40
2012-09-17 23:00:00+00    11889.00
2012-09-18 00:00:00+00    12022.20
2012-09-18 01:00:00+00    12094.20
2012-09-18 02:00:00+00    12131.40
2012-09-18 03:00:00+00    12184.20
2012-09-18 04:00:00+00    12280.20
2012-09-18 05:00:00+00    12274.20
2012-09-18 06:00:00+00    12204.60
2012-09-18 07:00:00+00    12202.80
2012-09-18 08:00:00+00    12192.60
2012-09-18 09:00:00+00    12076.20
2012-09-18 10:00:00+00    12090.60
2012-09-18 11:00:00+00    12009.60
2012-09-18 12:00:00+00    11914.20
2012-09-18 13:00:00+00    11821.20
2012-09-18 14:00:00+00    11798.40
2012-09-18 15:00:00+00    11719.80
2012-09-18 16:00:00+00    11698.20
2012-09-18 17:00:00+00    11610.60
2012-09-18 18:00:00+00    11529.00
2012-09-18 19:00:00+00    11446.20
2012-09-18 20:00:00+00    11397.00
2012-09-18 21:00:00+00    11422.80
2012-09-18 22:00:00+00    11395.20
2012-09-18 23:00:00+00    11430.60
2012-09-19 00:00:00+00    11436.00
2012-09-19 01:00:00+00    11505.00
2012-09-19 02:00:00+00    11508.00
2012-09-19 03:00:00+00    11538.00
2012-09-19 04:00:00+00    11607.00
2012-09-19 05:00:00+00    11652.60
2012-09-19 06:00:00+00    11642.40
2012-09-19 07:00:00+00    11667.60
2012-09-19 08:00:00+00    11664.00
2012-09-19 09:00:00+00    11641.20
2012-09-19 10:00:00+00    11608.20
2012-09-19 11:00:00+00    11581.80
2012-09-19 12:00:00+00    11580.60
2012-09-19 13:00:00+00    11544.00
2012-09-19 14:00:00+00    11532.00
2012-09-19 15:00:00+00    11428.80
2012-09-19 16:00:00+00    11433.00
2012-09-19 17:00:00+00    11422.80
2012-09-19 18:00:00+00    11458.80
2012-09-19 19:00:00+00    11413.20
2012-09-19 20:00:00+00    11422.20
2012-09-19 21:00:00+00    11483.40
2012-09-19 22:00:00+00    11541.00
2012-09-19 23:00:00+00    11600.40
2012-09-20 00:00:00+00    11683.20
2012-09-20 01:00:00+00    11777.40
2012-09-20 02:00:00+00    11872.80
2012-09-20 03:00:00+00    12010.20
2012-09-20 04:00:00+00    12115.80
2012-09-20 05:00:00+00    12195.60
2012-09-20 06:00:00+00    12166.80
2012-09-20 07:00:00+00    12103.80
2012-09-20 08:00:00+00    11973.00
2012-09-20 09:00:00+00    11909.40
2012-09-20 10:00:00+00    11814.00
2012-09-20 11:00:00+00    11760.00
2012-09-20 12:00:00+00    11684.40
2012-09-20 13:00:00+00    11616.00
2012-09-20 14:00:00+00    11623.20
2012-09-20 15:00:00+00    11566.20
2012-09-20 16:00:00+00    11545.80
2012-09-20 17:00:00+00    11486.40
2012-09-20 18:00:00+00    11487.60
2012-09-20 19:00:00+00    11431.20
2012-09-20 20:00:00+00    11434.20
2012-09-20 21:00:00+00    11417.40
2012-09-20 22:00:00+00    11382.00
2012-09-20 23:00:00+00    11311.20
2012-09-21 00:00:00+00    11398.80
2012-09-21 01:00:00+00    11351.40
2012-09-21 02:00:00+00    11315.40
2012-09-21 03:00:00+00    11338.20
2012-09-21 04:00:00+00    11308.80
2012-09-21 05:00:00+00    11267.40
2012-09-21 06:00:00+00    11281.20
2012-09-21 07:00:00+00    11256.00
2012-09-21 08:00:00+00    11238.60
2012-09-21 09:00:00+00    11161.80
2012-09-21 10:00:00+00    11137.20
2012-09-21 11:00:00+00    11143.80
2012-09-21 12:00:00+00    11103.00
2012-09-21 13:00:00+00    11055.00
2012-09-21 14:00:00+00    11017.80
2012-09-21 15:00:00+00    10979.40
2012-09-21 16:00:00+00    10968.60
2012-09-21 17:00:00+00    10891.80
2012-09-21 18:00:00+00    10852.80
2012-09-21 19:00:00+00    10870.80
2012-09-21 20:00:00+00    10828.20
2012-09-21 21:00:00+00    10704.00
2012-09-21 22:00:00+00    10684.20
2012-09-21 23:00:00+00    10674.60
2012-09-22 00:00:00+00    10594.80
2012-09-22 01:00:00+00    10542.00
2012-09-22 02:00:00+00    10504.20
2012-09-22 03:00:00+00    10506.00
2012-09-22 04:00:00+00    10449.00
2012-09-22 05:00:00+00    10387.20
2012-09-22 06:00:00+00    10397.40
2012-09-22 07:00:00+00    10316.40
2012-09-22 08:00:00+00    10267.80
2012-09-22 09:00:00+00    10295.40
2012-09-22 10:00:00+00    10271.40
2012-09-22 11:00:00+00    10218.00
2012-09-22 12:00:00+00    10242.60
2012-09-22 13:00:00+00    10236.00
2012-09-22 14:00:00+00    10237.20
2012-09-22 15:00:00+00    10192.80
2012-09-22 16:00:00+00    10159.20
2012-09-22 17:00:00+00    10197.60
2012-09-22 18:00:00+00    10198.20
2012-09-22 19:00:00+00    10165.80
2012-09-22 20:00:00+00    10158.60
2012-09-22 21:00:00+00    10173.00
2012-09-22 22:00:00+00    10149.00
2012-09-22 23:00:00+00    10179.60
2012-09-23 00:00:00+00    10178.40
2012-09-23 01:00:00+00    10237.20
2012-09-23 02:00:00+00    10232.40
2012-09-23 03:00:00+00    10227.60
2012-09-23 04:00:00+00    10260.00
2012-09-23 05:00:00+00    10261.20
2012-09-23 06:00:00+00    10297.20
2012-09-23 07:00:00+00    10282.80
2012-09-23 08:00:00+00    10347.00
2012-09-23 09:00:00+00    10359.00
2012-09-23 10:00:00+00    10377.60
2012-09-23 11:00:00+00    10365.60
2012-09-23 12:00:00+00    10434.60
2012-09-23 13:00:00+00    10465.20
2012-09-23 14:00:00+00    10488.00
2012-09-23 15:00:00+00    10502.40
2012-09-23 16:00:00+00    10498.80
2012-09-23 17:00:00+00    10491.60
2012-09-23 18:00:00+00    10498.80
2012-09-23 19:00:00+00    10537.20
2012-09-23 20:00:00+00    10561.20
2012-09-23 21:00:00+00    10549.20
2012-09-23 22:00:00+00    10621.80
2012-09-23 23:00:00+00    10621.80
2012-09-24 00:00:00+00    10587.00
2012-09-24 01:00:00+00    10620.00
2012-09-24 02:00:00+00    10620.60
2012-09-24 03:00:00+00    10633.80
2012-09-24 04:00:00+00    10548.00
2012-09-24 05:00:00+00    10625.40
2012-09-24 06:00:00+00    10609.20
2012-09-24 07:00:00+00    10639.80
2012-09-24 08:00:00+00    10617.60
2012-09-24 09:00:00+00    10651.80
2012-09-24 10:00:00+00    10593.60
2012-09-24 11:00:00+00    10619.40
2012-09-24 12:00:00+00    10615.80
2012-09-24 13:00:00+00    10621.20
2012-09-24 14:00:00+00    10582.80
2012-09-24 15:00:00+00    10545.00
2012-09-24 16:00:00+00    10544.40
2012-09-24 17:00:00+00    10455.00
2012-09-24 18:00:00+00    10456.20
2012-09-24 19:00:00+00    10456.20
2012-09-24 20:00:00+00    10463.40
2012-09-24 21:00:00+00    10514.40
2012-09-24 22:00:00+00    10485.00
2012-09-24 23:00:00+00    10527.00
2012-09-25 00:00:00+00    10539.00
2012-09-25 01:00:00+00    10571.40
2012-09-25 02:00:00+00    10569.60
2012-09-25 03:00:00+00    10537.20
2012-09-25 04:00:00+00    10502.40
2012-09-25 05:00:00+00    10494.00
2012-09-25 06:00:00+00    10471.80
2012-09-25 07:00:00+00    10467.60
2012-09-25 08:00:00+00    10553.40
2012-09-25 09:00:00+00    10558.20
2012-09-25 10:00:00+00    10581.00
2012-09-25 11:00:00+00    10608.00
2012-09-25 12:00:00+00    10561.20
2012-09-25 13:00:00+00    10626.00
2012-09-25 14:00:00+00    10609.80
2012-09-25 15:00:00+00    10529.40
2012-09-25 16:00:00+00    10578.00
2012-09-25 17:00:00+00    10521.60
2012-09-25 18:00:00+00    10579.20
2012-09-25 19:00:00+00    10565.40
2012-09-25 20:00:00+00    10561.80
2012-09-25 21:00:00+00    10501.80
2012-09-25 22:00:00+00    10433.40
2012-09-25 23:00:00+00    10428.00
2012-09-26 00:00:00+00    10418.40
2012-09-26 01:00:00+00    10371.60
2012-09-26 02:00:00+00    10443.60
2012-09-26 03:00:00+00    10424.40
2012-09-26 04:00:00+00    10405.80
2012-09-26 05:00:00+00    10381.20
2012-09-26 06:00:00+00    10433.40
2012-09-26 07:00:00+00    10455.00
2012-09-26 08:00:00+00    10514.40
2012-09-26 09:00:00+00    10457.40
2012-09-26 10:00:00+00    10485.00
2012-09-26 11:00:00+00    10477.80
2012-09-26 12:00:00+00    10483.20
2012-09-26 13:00:00+00    10548.00
2012-09-26 14:00:00+00    10533.00
2012-09-26 15:00:00+00    10533.60
2012-09-26 16:00:00+00    10538.40
2012-09-26 17:00:00+00    10515.00
2012-09-26 18:00:00+00    10539.60
2012-09-26 19:00:00+00    10508.40
2012-09-26 20:00:00+00    10470.60
2012-09-26 21:00:00+00    10434.60
2012-09-26 22:00:00+00    10450.20
2012-09-26 23:00:00+00    10458.00
2012-09-27 00:00:00+00    10471.20
2012-09-27 01:00:00+00    10512.60
2012-09-27 02:00:00+00    10562.40
2012-09-27 03:00:00+00    10574.40
2012-09-27 04:00:00+00    10581.00
2012-09-27 05:00:00+00    10629.00
2012-09-27 06:00:00+00    10651.20
2012-09-27 07:00:00+00    10663.80
2012-09-27 08:00:00+00    10681.80
2012-09-27 09:00:00+00    10737.60
2012-09-27 10:00:00+00    10827.60
2012-09-27 11:00:00+00    10869.60
2012-09-27 12:00:00+00    10983.60
2012-09-27 13:00:00+00    11101.80
2012-09-27 14:00:00+00    11206.80
2012-09-27 15:00:00+00    11386.20
2012-09-27 16:00:00+00    11464.20
2012-09-27 17:00:00+00    11592.60
2012-09-27 18:00:00+00    11715.60
2012-09-27 19:00:00+00    11821.20
2012-09-27 20:00:00+00    11863.80
2012-09-27 21:00:00+00    11951.40
2012-09-27 22:00:00+00    12012.00
2012-09-27 23:00:00+00    12100.20
2012-09-28 00:00:00+00    12139.20
2012-09-28 01:00:00+00    12235.80
2012-09-28 02:00:00+00    12268.20
2012-09-28 03:00:00+00    12324.00
2012-09-28 04:00:00+00    12417.60
2012-09-28 05:00:00+00    12434.40
2012-09-28 06:00:00+00    12469.80
2012-09-28 07:00:00+00    12446.40
2012-09-28 08:00:00+00    12441.60
2012-09-28 09:00:00+00    12440.40
2012-09-28 10:00:00+00    12467.40
2012-09-28 11:00:00+00    12472.20
2012-09-28 12:00:00+00    12451.80
2012-09-28 13:00:00+00    12435.60
2012-09-28 14:00:00+00    12480.00
2012-09-28 15:00:00+00    12479.40
2012-09-28 16:00:00+00    12494.40
2012-09-28 17:00:00+00    12529.20
2012-09-28 18:00:00+00    12464.40
2012-09-28 19:00:00+00    12461.40
2012-09-28 20:00:00+00    12331.20
2012-09-28 21:00:00+00    12217.80
2012-09-28 22:00:00+00    12217.80
2012-09-28 23:00:00+00    12163.20
2012-09-29 00:00:00+00    12094.20
2012-09-29 01:00:00+00    12039.60
2012-09-29 02:00:00+00    11855.40
2012-09-29 03:00:00+00    11846.40
2012-09-29 04:00:00+00    11804.40
2012-09-29 05:00:00+00    11732.40
2012-09-29 06:00:00+00    11582.40
2012-09-29 07:00:00+00    11553.60
2012-09-29 08:00:00+00    11371.20
2012-09-29 09:00:00+00    11250.60
2012-09-29 10:00:00+00    11208.00
2012-09-29 11:00:00+00    11148.60
2012-09-29 12:00:00+00    11078.40
2012-09-29 13:00:00+00    11050.20
2012-09-29 14:00:00+00    11002.80
2012-09-29 15:00:00+00    10951.20
2012-09-29 16:00:00+00    10888.20
2012-09-29 17:00:00+00    10870.80
2012-09-29 18:00:00+00    10903.20
2012-09-29 19:00:00+00    10892.40
2012-09-29 20:00:00+00    10856.40
2012-09-29 21:00:00+00    10872.00
2012-09-29 22:00:00+00    10864.80
2012-09-29 23:00:00+00    10863.00
2012-09-30 00:00:00+00    10896.60
2012-09-30 01:00:00+00    10900.20
2012-09-30 02:00:00+00    10915.80
2012-09-30 03:00:00+00    10879.20
2012-09-30 04:00:00+00    10911.00
2012-09-30 05:00:00+00    10910.40
2012-09-30 06:00:00+00    10939.80
2012-09-30 07:00:00+00    10912.80
2012-09-30 08:00:00+00    10912.20
2012-09-30 09:00:00+00    10830.60
2012-09-30 10:00:00+00    10779.00
2012-09-30 11:00:00+00    10785.60
2012-09-30 12:00:00+00    10803.60
2012-09-30 13:00:00+00    10742.40
2012-09-30 14:00:00+00    10779.00
2012-09-30 15:00:00+00    10665.60
2012-09-30 16:00:00+00    10678.80
2012-09-30 17:00:00+00    10654.20
2012-09-30 18:00:00+00    10668.00
2012-09-30 19:00:00+00    10643.40
2012-09-30 20:00:00+00    10686.00
2012-09-30 21:00:00+00    10678.20
2012-09-30 22:00:00+00    10710.60
2012-09-30 23:00:00+00    10740.00