2012-09-01 00:00:00+00    10170.60
2012-09-01 01:00:00+00    10177.80
2012-09-01 02:00:00+00    10163.40
2012-09-01 03:00:00+00    10213.80
2012-09-01 04:00:00+00    10207.80
2012-09-01 05:00:00+00    10240.20
2012-09-01 06:00:00+00    10252.80
2012-09-01 07:00:00+00    10232.40
2012-09-01 08:00:00+00    10192.80
2012-09-01 09:00:00+00    10226.40
2012-09-01 10:00:00+00    10105.80
2012-09-01 11:00:00+00    10066.80
2012-09-01 12:00:00+00    10074.00
2012-09-01 13:00:00+00    10099.20
2012-09-01 14:00:00+00    10056.00
2012-09-01 15:00:00+00    10010.40
2012-09-01 16:00:00+00    10065.00
2012-09-01 17:00:00+00    10091.40
2012-09-01 18:00:00+00    10122.00
2012-09-01 19:00:00+00    10116.00
2012-09-01 20:00:00+00    10126.80
2012-09-01 21:00:00+00    10147.20
2012-09-01 22:00:00+00    10138.80
2012-09-01 23:00:00+00    10190.40
2012-09-02 00:00:00+00    10181.40
2012-09-02 01:00:00+00    10210.20
2012-09-02 02:00:00+00    10246.20
2012-09-02 03:00:00+00    10206.00
2012-09-02 04:00:00+00    10228.20
2012-09-02 05:00:00+00    10201.20
2012-09-02 06:00:00+00    10192.80
2012-09-02 07:00:00+00    10180.20
2012-09-02 08:00:00+00    10153.80
2012-09-02 09:00:00+00    10152.00
2012-09-02 10:00:00+00    10199.40
2012-09-02 11:00:00+00    10188.00
2012-09-02 12:00:00+00    10134.60
2012-09-02 13:00:00+00    10180.80
2012-09-02 14:00:00+00    10192.80
2012-09-02 15:00:00+00    10192.20
2012-09-02 16:00:00+00    10188.60
2012-09-02 17:00:00+00    10140.00
2012-09-02 18:00:00+00    10158.00
2012-09-02 19:00:00+00    10205.40
2012-09-02 20:00:00+00    10193.40
2012-09-02 21:00:00+00    10195.20
2012-09-02 22:00:00+00    10212.00
2012-09-02 23:00:00+00    10194.60
2012-09-03 00:00:00+00    10203.00
2012-09-03 01:00:00+00    10214.40
2012-09-03 02:00:00+00    10208.40
2012-09-03 03:00:00+00    10223.40
2012-09-03 04:00:00+00    10237.20
2012-09-03 05:00:00+00    10250.40
2012-09-03 06:00:00+00    10264.80
2012-09-03 07:00:00+00    10212.00
2012-09-03 08:00:00+00    10241.40
2012-09-03 09:00:00+00    10216.80
2012-09-03 10:00:00+00    10209.00
2012-09-03 11:00:00+00    10127.40
2012-09-03 12:00:00+00    10137.60
2012-09-03 13:00:00+00    10086.60
2012-09-03 14:00:00+00    10038.60
2012-09-03 15:00:00+00    10075.80
2012-09-03 16:00:00+00    10004.40
2012-09-03 17:00:00+00    10034.40
2012-09-03 18:00:00+00    10006.80
2012-09-03 19:00:00+00    10020.00
2012-09-03 20:00:00+00    10056.60
2012-09-03 21:00:00+00     9997.80
2012-09-03 22:00:00+00    10037.40
2012-09-03 23:00:00+00    10022.40
2012-09-04 00:00:00+00     9943.80
2012-09-04 01:00:00+00     9974.40
2012-09-04 02:00:00+00     9999.60
2012-09-04 03:00:00+00    10056.60
2012-09-04 04:00:00+00    10066.20
2012-09-04 05:00:00+00    10084.20
2012-09-04 06:00:00+00    10104.00
2012-09-04 07:00:00+00    10092.60
2012-09-04 08:00:00+00    10112.40
2012-09-04 09:00:00+00    10136.40
2012-09-04 10:00:00+00    10114.20
2012-09-04 11:00:00+00    10112.40
2012-09-04 12:00:00+00    10099.80
2012-09-04 13:00:00+00    10054.20
2012-09-04 14:00:00+00    10032.00
2012-09-04 15:00:00+00    10014.60
2012-09-04 16:00:00+00    10005.60
2012-09-04 17:00:00+00     9999.00
2012-09-04 18:00:00+00    10006.80
2012-09-04 19:00:00+00    10051.20
2012-09-04 20:00:00+00    10044.00
2012-09-04 21:00:00+00    10059.00
2012-09-04 22:00:00+00    10015.20
2012-09-04 23:00:00+00    10011.00
2012-09-05 00:00:00+00     9949.20
2012-09-05 01:00:00+00     9878.40
2012-09-05 02:00:00+00     9846.60
2012-09-05 03:00:00+00     9830.40
2012-09-05 04:00:00+00     9882.00
2012-09-05 05:00:00+00     9895.80
2012-09-05 06:00:00+00     9831.00
2012-09-05 07:00:00+00     9874.20
2012-09-05 08:00:00+00     9883.20
2012-09-05 09:00:00+00     9856.20
2012-09-05 10:00:00+00     9840.00
2012-09-05 11:00:00+00     9812.40
2012-09-05 12:00:00+00     9817.80
2012-09-05 13:00:00+00     9790.80
2012-09-05 14:00:00+00     9772.20
2012-09-05 15:00:00+00     9767.40
2012-09-05 16:00:00+00     9780.60
2012-09-05 17:00:00+00     9913.20
2012-09-05 18:00:00+00     9906.60
2012-09-05 19:00:00+00     9806.40
2012-09-05 20:00:00+00     9840.00
2012-09-05 21:00:00+00     9875.40
2012-09-05 22:00:00+00     9884.40
2012-09-05 23:00:00+00     9841.80
2012-09-06 00:00:00+00     9900.60
2012-09-06 01:00:00+00     9909.00
2012-09-06 02:00:00+00     9907.20
2012-09-06 03:00:00+00     9922.20
2012-09-06 04:00:00+00     9923.40
2012-09-06 05:00:00+00     9916.20
2012-09-06 06:00:00+00     9972.00
2012-09-06 07:00:00+00     9917.40
2012-09-06 08:00:00+00     9968.40
2012-09-06 09:00:00+00     9955.20
2012-09-06 10:00:00+00     9953.40
2012-09-06 11:00:00+00     9987.60
2012-09-06 12:00:00+00     9954.00
2012-09-06 13:00:00+00     9889.80
2012-09-06 14:00:00+00     9919.80
2012-09-06 15:00:00+00     9889.20
2012-09-06 16:00:00+00     9901.20
2012-09-06 17:00:00+00     9948.00
2012-09-06 18:00:00+00     9922.20
2012-09-06 19:00:00+00     9927.60
2012-09-06 20:00:00+00    10011.00
2012-09-06 21:00:00+00    10020.00
2012-09-06 22:00:00+00    10029.00
2012-09-06 23:00:00+00    10017.60
2012-09-07 00:00:00+00    10027.80
2012-09-07 01:00:00+00    10046.40
2012-09-07 02:00:00+00    10027.20
2012-09-07 03:00:00+00    10013.40
2012-09-07 04:00:00+00    10050.00
2012-09-07 05:00:00+00    10091.40
2012-09-07 06:00:00+00    10073.40
2012-09-07 07:00:00+00    10089.00
2012-09-07 08:00:00+00    10101.00
2012-09-07 09:00:00+00    10120.20
2012-09-07 10:00:00+00    10110.00
2012-09-07 11:00:00+00    10118.40
2012-09-07 12:00:00+00    10116.00
2012-09-07 13:00:00+00    10083.00
2012-09-07 14:00:00+00    10094.40
2012-09-07 15:00:00+00    10098.00
2012-09-07 16:00:00+00    10089.00
2012-09-07 17:00:00+00    10083.60
2012-09-07 18:00:00+00    10110.60
2012-09-07 19:00:00+00    10059.00
2012-09-07 20:00:00+00    10099.20
2012-09-07 21:00:00+00    10111.20
2012-09-07 22:00:00+00    10101.60
2012-09-07 23:00:00+00    10137.60
2012-09-08 00:00:00+00    10140.60
2012-09-08 01:00:00+00    10114.20
2012-09-08 02:00:00+00    10156.20
2012-09-08 03:00:00+00    10176.00
2012-09-08 04:00:00+00    10103.40
2012-09-08 05:00:00+00    10091.40
2012-09-08 06:00:00+00    10115.40
2012-09-08 07:00:00+00    10141.80
2012-09-08 08:00:00+00    10149.00
2012-09-08 09:00:00+00    10127.40
2012-09-08 10:00:00+00    10190.40
2012-09-08 11:00:00+00    10168.80
2012-09-08 12:00:00+00    10187.40
2012-09-08 13:00:00+00    10221.00
2012-09-08 14:00:00+00    10231.20
2012-09-08 15:00:00+00    10224.00
2012-09-08 16:00:00+00    10190.40
2012-09-08 17:00:00+00    10191.60
2012-09-08 18:00:00+00    10171.80
2012-09-08 19:00:00+00    10219.80
2012-09-08 20:00:00+00    10186.20
2012-09-08 21:00:00+00    10179.60
2012-09-08 22:00:00+00    10152.00
2012-09-08 23:00:00+00    10101.00
2012-09-09 00:00:00+00    10101.00
2012-09-09 01:00:00+00    10139.40
2012-09-09 02:00:00+00    10167.00
2012-09-09 03:00:00+00    10177.80
2012-09-09 04:00:00+00    10177.20
2012-09-09 05:00:00+00    10158.60
2012-09-09 06:00:00+00    10182.00
2012-09-09 07:00:00+00    10219.20
2012-09-09 08:00:00+00    10188.00
2012-09-09 09:00:00+00    10174.80
2012-09-09 10:00:00+00    10266.60
2012-09-09 11:00:00+00    10188.00
2012-09-09 12:00:00+00    10197.00
2012-09-09 13:00:00+00    10174.80
2012-09-09 14:00:00+00    10192.80
2012-09-09 15:00:00+00    10191.00
2012-09-09 16:00:00+00    10168.80
2012-09-09 17:00:00+00    10151.40
2012-09-09 18:00:00+00    10147.20
2012-09-09 19:00:00+00    10140.60
2012-09-09 20:00:00+00    10141.80
2012-09-09 21:00:00+00    10201.80
2012-09-09 22:00:00+00    10111.20
2012-09-09 23:00:00+00    10120.80
2012-09-10 00:00:00+00    10123.20
2012-09-10 01:00:00+00    10126.20
2012-09-10 02:00:00+00    10161.60
2012-09-10 03:00:00+00    10186.20
2012-09-10 04:00:00+00    10169.40
2012-09-10 05:00:00+00    10180.80
2012-09-10 06:00:00+00    10170.60
2012-09-10 07:00:00+00    10209.00
2012-09-10 08:00:00+00    10189.80
2012-09-10 09:00:00+00    10215.60
2012-09-10 10:00:00+00    10173.00
2012-09-10 11:00:00+00    10183.80
2012-09-10 12:00:00+00    10190.40
2012-09-10 13:00:00+00    10201.20
2012-09-10 14:00:00+00    10206.00
2012-09-10 15:00:00+00    10202.40
2012-09-10 16:00:00+00    10158.00
2012-09-10 17:00:00+00    10147.80
2012-09-10 18:00:00+00    10129.20
2012-09-10 19:00:00+00    10128.00
2012-09-10 20:00:00+00    10131.60
2012-09-10 21:00:00+00    10149.00
2012-09-10 22:00:00+00    10214.40
2012-09-10 23:00:00+00    10215.60
2012-09-11 00:00:00+00    10176.00
2012-09-11 01:00:00+00    10193.40
2012-09-11 02:00:00+00    10171.20
2012-09-11 03:00:00+00    10206.00
2012-09-11 04:00:00+00    10176.00
2012-09-11 05:00:00+00    10185.00
2012-09-11 06:00:00+00    10183.80
2012-09-11 07:00:00+00    10237.80
2012-09-11 08:00:00+00    10201.20
2012-09-11 09:00:00+00    10207.80
2012-09-11 10:00:00+00    10227.00
2012-09-11 11:00:00+00    10183.20
2012-09-11 12:00:00+00    10205.40
2012-09-11 13:00:00+00    10127.40
2012-09-11 14:00:00+00    10192.20
2012-09-11 15:00:00+00    10198.20
2012-09-11 16:00:00+00    10210.20
2012-09-11 17:00:00+00    10185.60
2012-09-11 18:00:00+00    10190.40
2012-09-11 19:00:00+00    10210.80
2012-09-11 20:00:00+00    10218.00
2012-09-11 21:00:00+00    10219.80
2012-09-11 22:00:00+00    10205.40
2012-09-11 23:00:00+00    10233.00
2012-09-12 00:00:00+00    10196.40
2012-09-12 01:00:00+00    10241.40
2012-09-12 02:00:00+00    10212.60
2012-09-12 03:00:00+00    10197.00
2012-09-12 04:00:00+00    10222.20
2012-09-12 05:00:00+00    10193.40
2012-09-12 06:00:00+00    10215.00
2012-09-12 07:00:00+00    10224.60
2012-09-12 08:00:00+00    10222.20
2012-09-12 09:00:00+00    10239.60
2012-09-12 10:00:00+00    10248.60
2012-09-12 11:00:00+00    10227.60
2012-09-12 12:00:00+00    10249.20
2012-09-12 13:00:00+00    10258.20
2012-09-12 14:00:00+00    10251.60
2012-09-12 15:00:00+00    10241.40
2012-09-12 16:00:00+00    10233.00
2012-09-12 17:00:00+00    10252.20
2012-09-12 18:00:00+00    10263.00
2012-09-12 19:00:00+00    10221.60
2012-09-12 20:00:00+00    10272.60
2012-09-12 21:00:00+00    10255.80
2012-09-12 22:00:00+00    10267.80
2012-09-12 23:00:00+00    10201.80
2012-09-13 00:00:00+00    10113.60
2012-09-13 01:00:00+00    10168.20
2012-09-13 02:00:00+00    10135.20
2012-09-13 03:00:00+00    10188.00
2012-09-13 04:00:00+00    10169.40
2012-09-13 05:00:00+00    10124.40
2012-09-13 06:00:00+00    10143.60
2012-09-13 07:00:00+00    10153.20
2012-09-13 08:00:00+00    10197.60
2012-09-13 09:00:00+00    10160.40
2012-09-13 10:00:00+00    10185.00
2012-09-13 11:00:00+00    10143.00
2012-09-13 12:00:00+00    10197.00
2012-09-13 13:00:00+00    10170.60
2012-09-13 14:00:00+00    10165.80
2012-09-13 15:00:00+00    10218.60
2012-09-13 16:00:00+00    10180.80
2012-09-13 17:00:00+00    10183.80
2012-09-13 18:00:00+00    10205.40
2012-09-13 19:00:00+00    10191.60
2012-09-13 20:00:00+00    10183.20
2012-09-13 21:00:00+00    10216.80
2012-09-13 22:00:00+00    10227.60
2012-09-13 23:00:00+00    10150.80
2012-09-14 00:00:00+00    10123.20
2012-09-14 01:00:00+00    10145.40
2012-09-14 02:00:00+00    10116.00
2012-09-14 03:00:00+00    10158.60
2012-09-14 04:00:00+00    10128.00
2012-09-14 05:00:00+00    10153.20
2012-09-14 06:00:00+00    10153.80
2012-09-14 07:00:00+00    10191.60
2012-09-14 08:00:00+00    10179.00
2012-09-14 09:00:00+00    10203.00
2012-09-14 10:00:00+00    10201.20
2012-09-14 11:00:00+00    10182.60
2012-09-14 12:00:00+00    10194.00
2012-09-14 13:00:00+00    10192.80
2012-09-14 14:00:00+00    10213.80
2012-09-14 15:00:00+00    10247.40
2012-09-14 16:00:00+00    10234.20
2012-09-14 17:00:00+00    10225.80
2012-09-14 18:00:00+00    10216.80
2012-09-14 19:00:00+00    10235.40
2012-09-14 20:00:00+00    10236.60
2012-09-14 21:00:00+00    10220.40
2012-09-14 22:00:00+00    10222.80
2012-09-14 23:00:00+00    10189.20
2012-09-15 00:00:00+00    10179.60
2012-09-15 01:00:00+00    10189.20
2012-09-15 02:00:00+00    10171.20
2012-09-15 03:00:00+00    10177.80
2012-09-15 04:00:00+00    10218.60
2012-09-15 05:00:00+00    10214.40
2012-09-15 06:00:00+00    10228.20
2012-09-15 07:00:00+00    10233.00
2012-09-15 08:00:00+00    10255.20
2012-09-15 09:00:00+00    10227.60
2012-09-15 10:00:00+00    10289.40
2012-09-15 11:00:00+00    10292.40
2012-09-15 12:00:00+00    10246.80
2012-09-15 13:00:00+00    10268.40
2012-09-15 14:00:00+00    10270.80
2012-09-15 15:00:00+00    10259.40
2012-09-15 16:00:00+00    10298.40
2012-09-15 17:00:00+00    10216.20
2012-09-15 18:00:00+00    10264.20
2012-09-15 19:00:00+00    10274.40
2012-09-15 20:00:00+00    10245.00
2012-09-15 21:00:00+00    10228.80
2012-09-15 22:00:00+00    10165.20
2012-09-15 23:00:00+00    10197.00
2012-09-16 00:00:00+00    10185.60
2012-09-16 01:00:00+00    10213.20
2012-09-16 02:00:00+00    10213.20
2012-09-16 03:00:00+00    10189.20
2012-09-16 04:00:00+00    10170.60
2012-09-16 05:00:00+00    10215.00
2012-09-16 06:00:00+00    10232.40
2012-09-16 07:00:00+00    10271.40
2012-09-16 08:00:00+00    10303.80
2012-09-16 09:00:00+00    10334.40
2012-09-16 10:00:00+00    10333.80
2012-09-16 11:00:00+00    10336.80
2012-09-16 12:00:00+00    10318.20
2012-09-16 13:00:00+00    10345.20
2012-09-16 14:00:00+00    10323.00
2012-09-16 15:00:00+00    10345.20
2012-09-16 16:00:00+00    10282.80
2012-09-16 17:00:00+00    10285.20
2012-09-16 18:00:00+00    10236.60
2012-09-16 19:00:00+00    10220.40
2012-09-16 20:00:00+00    10203.60
2012-09-16 21:00:00+00    10165.80
2012-09-16 22:00:00+00    10170.00
2012-09-16 23:00:00+00    10167.00
2012-09-17 00:00:00+00    10211.40
2012-09-17 01:00:00+00    10211.40
2012-09-17 02:00:00+00    10177.80
2012-09-17 03:00:00+00    10228.80
2012-09-17 04:00:00+00    10197.00
2012-09-17 05:00:00+00    10205.40
2012-09-17 06:00:00+00    10213.20
2012-09-17 07:00:00+00    10213.80
2012-09-17 08:00:00+00    10237.20
2012-09-17 09:00:00+00    10249.80
2012-09-17 10:00:00+00    10232.40
2012-09-17 11:00:00+00    10227.00
2012-09-17 12:00:00+00    10254.00
2012-09-17 13:00:00+00    10261.20
2012-09-17 14:00:00+00    10206.00
2012-09-17 15:00:00+00    10265.40
2012-09-17 16:00:00+00    10266.60
2012-09-17 17:00:00+00    10291.20
2012-09-17 18:00:00+00    10250.40
2012-09-17 19:00:00+00    10244.40
2012-09-17 20:00:00+00    10287.00
2012-09-17 21:00:00+00    10235.40
2012-09-17 22:00:00+00    10237.20
2012-09-17 23:00:00+00    10225.80
2012-09-18 00:00:00+00    10240.20
2012-09-18 01:00:00+00    10237.20
2012-09-18 02:00:00+00    10220.40
2012-09-18 03:00:00+00    10231.20
2012-09-18 04:00:00+00    10275.60
2012-09-18 05:00:00+00    10254.00
2012-09-18 06:00:00+00    10228.20
2012-09-18 07:00:00+00    10251.00
2012-09-18 08:00:00+00    10285.20
2012-09-18 09:00:00+00    10244.40
2012-09-18 10:00:00+00    10306.20
2012-09-18 11:00:00+00    10302.00
2012-09-18 12:00:00+00    10303.20
2012-09-18 13:00:00+00    10285.20
2012-09-18 14:00:00+00    10288.20
2012-09-18 15:00:00+00    10264.20
2012-09-18 16:00:00+00    10295.40
2012-09-18 17:00:00+00    10250.40
2012-09-18 18:00:00+00    10218.60
2012-09-18 19:00:00+00    10178.40
2012-09-18 20:00:00+00    10144.80
2012-09-18 21:00:00+00    10182.00
2012-09-18 22:00:00+00    10142.40
2012-09-18 23:00:00+00    10156.80
2012-09-19 00:00:00+00    10140.60
2012-09-19 01:00:00+00    10169.40
2012-09-19 02:00:00+00    10145.40
2012-09-19 03:00:00+00    10131.60
2012-09-19 04:00:00+00    10156.80
2012-09-19 05:00:00+00    10181.40
2012-09-19 06:00:00+00    10172.40
2012-09-19 07:00:00+00    10189.20
2012-09-19 08:00:00+00    10192.80
2012-09-19 09:00:00+00    10191.60
2012-09-19 10:00:00+00    10180.80
2012-09-19 11:00:00+00    10180.80
2012-09-19 12:00:00+00    10213.20
2012-09-19 13:00:00+00    10209.60
2012-09-19 14:00:00+00    10222.20
2012-09-19 15:00:00+00    10141.20
2012-09-19 16:00:00+00    10162.80
2012-09-19 17:00:00+00    10171.20
2012-09-19 18:00:00+00    10198.20
2012-09-19 19:00:00+00    10138.20
2012-09-19 20:00:00+00    10142.40
2012-09-19 21:00:00+00    10176.60
2012-09-19 22:00:00+00    10182.00
2012-09-19 23:00:00+00    10179.60
2012-09-20 00:00:00+00    10162.20
2012-09-20 01:00:00+00    10163.40
2012-09-20 02:00:00+00    10183.80
2012-09-20 03:00:00+00    10214.40
2012-09-20 04:00:00+00    10207.80
2012-09-20 05:00:00+00    10262.40
2012-09-20 06:00:00+00    10240.80
2012-09-20 07:00:00+00    10246.80
2012-09-20 08:00:00+00    10222.20
2012-09-20 09:00:00+00    10228.80
2012-09-20 10:00:00+00    10211.40
2012-09-20 11:00:00+00    10219.80
2012-09-20 12:00:00+00    10203.60
2012-09-20 13:00:00+00    10168.80
2012-09-20 14:00:00+00    10203.00
2012-09-20 15:00:00+00    10189.20
2012-09-20 16:00:00+00    10210.80
2012-09-20 17:00:00+00    10186.20
2012-09-20 18:00:00+00    10222.20
2012-09-20 19:00:00+00    10190.40
2012-09-20 20:00:00+00    10216.80
2012-09-20 21:00:00+00    10210.20
2012-09-20 22:00:00+00    10205.40
2012-09-20 23:00:00+00    10144.20
2012-09-21 00:00:00+00    10225.80
2012-09-21 01:00:00+00    10185.00
2012-09-21 02:00:00+00    10159.20
2012-09-21 03:00:00+00    10198.20
2012-09-21 04:00:00+00    10191.00
2012-09-21 05:00:00+00    10173.60
2012-09-21 06:00:00+00    10203.60
2012-09-21 07:00:00+00    10205.40
2012-09-21 08:00:00+00    10236.60
2012-09-21 09:00:00+00    10197.00
2012-09-21 10:00:00+00    10198.20
2012-09-21 11:00:00+00    10240.80
2012-09-21 12:00:00+00    10234.80
2012-09-21 13:00:00+00    10219.80
2012-09-21 14:00:00+00    10221.60
2012-09-21 15:00:00+00    10233.60
2012-09-21 16:00:00+00    10259.40
2012-09-21 17:00:00+00    10222.20
2012-09-21 18:00:00+00    10216.20
2012-09-21 19:00:00+00    10258.80
2012-09-21 20:00:00+00    10245.00
2012-09-21 21:00:00+00    10153.20
2012-09-21 22:00:00+00    10165.80
2012-09-21 23:00:00+00    10180.80
2012-09-22 00:00:00+00    10133.40
2012-09-22 01:00:00+00    10116.00
2012-09-22 02:00:00+00    10111.80
2012-09-22 03:00:00+00    10157.40
2012-09-22 04:00:00+00    10153.80
2012-09-22 05:00:00+00    10141.80
2012-09-22 06:00:00+00    10195.20
2012-09-22 07:00:00+00    10169.40
2012-09-22 08:00:00+00    10167.60
2012-09-22 09:00:00+00    10228.20
2012-09-22 10:00:00+00    10234.80
2012-09-22 11:00:00+00    10195.80
2012-09-22 12:00:00+00    10225.20
2012-09-22 13:00:00+00    10227.00
2012-09-22 14:00:00+00    10245.60
2012-09-22 15:00:00+00    10210.80
2012-09-22 16:00:00+00    10190.40
2012-09-22 17:00:00+00    10233.60
2012-09-22 18:00:00+00    10236.60
2012-09-22 19:00:00+00    10200.60
2012-09-22 20:00:00+00    10189.20
2012-09-22 21:00:00+00    10197.60
2012-09-22 22:00:00+00    10172.40
2012-09-22 23:00:00+00    10186.20
2012-09-23 00:00:00+00    10160.40
2012-09-23 01:00:00+00    10206.00
2012-09-23 02:00:00+00    10180.20
2012-09-23 03:00:00+00    10165.20
2012-09-23 04:00:00+00    10195.80
2012-09-23 05:00:00+00    10191.00
2012-09-23 06:00:00+00    10204.20
2012-09-23 07:00:00+00    10180.20
2012-09-23 08:00:00+00    10236.60
2012-09-23 09:00:00+00    10228.20
2012-09-23 10:00:00+00    10225.20
2012-09-23 11:00:00+00    10189.20
2012-09-23 12:00:00+00    10227.00
2012-09-23 13:00:00+00    10225.80
2012-09-23 14:00:00+00    10233.00
2012-09-23 15:00:00+00    10243.20
2012-09-23 16:00:00+00    10229.40
2012-09-23 17:00:00+00    10207.80
2012-09-23 18:00:00+00    10205.40
2012-09-23 19:00:00+00    10226.40
2012-09-23 20:00:00+00    10238.40
2012-09-23 21:00:00+00    10217.40
2012-09-23 22:00:00+00    10272.60
2012-09-23 23:00:00+00    10257.00
2012-09-24 00:00:00+00    10204.80
2012-09-24 01:00:00+00    10228.20
2012-09-24 02:00:00+00    10233.60
2012-09-24 03:00:00+00    10246.20
2012-09-24 04:00:00+00    10185.00
2012-09-24 05:00:00+00    10256.40
2012-09-24 06:00:00+00    10243.80
2012-09-24 07:00:00+00    10278.00
2012-09-24 08:00:00+00    10272.00
2012-09-24 09:00:00+00    10314.60
2012-09-24 10:00:00+00    10270.20
2012-09-24 11:00:00+00    10304.40
2012-09-24 12:00:00+00    10303.20
2012-09-24 13:00:00+00    10309.20
2012-09-24 14:00:00+00    10293.00
2012-09-24 15:00:00+00    10287.00
2012-09-24 16:00:00+00    10306.20
2012-09-24 17:00:00+00    10236.00
2012-09-24 18:00:00+00    10237.80
2012-09-24 19:00:00+00    10230.60
2012-09-24 20:00:00+00    10232.40
2012-09-24 21:00:00+00    10268.40
2012-09-24 22:00:00+00    10230.60
2012-09-24 23:00:00+00    10255.80
2012-09-25 00:00:00+00    10258.80
2012-09-25 01:00:00+00    10288.80
2012-09-25 02:00:00+00    10294.20
2012-09-25 03:00:00+00    10275.60
2012-09-25 04:00:00+00    10240.20
2012-09-25 05:00:00+00    10242.00
2012-09-25 06:00:00+00    10224.60
2012-09-25 07:00:00+00    10221.60
2012-09-25 08:00:00+00    10306.20
2012-09-25 09:00:00+00    10296.60
2012-09-25 10:00:00+00    10311.60
2012-09-25 11:00:00+00    10330.20
2012-09-25 12:00:00+00    10281.60
2012-09-25 13:00:00+00    10361.40
2012-09-25 14:00:00+00    10347.00
2012-09-25 15:00:00+00    10269.60
2012-09-25 16:00:00+00    10324.80
2012-09-25 17:00:00+00    10276.20
2012-09-25 18:00:00+00    10336.20
2012-09-25 19:00:00+00    10323.60
2012-09-25 20:00:00+00    10339.20
2012-09-25 21:00:00+00    10296.60
2012-09-25 22:00:00+00    10242.60
2012-09-25 23:00:00+00    10236.60
2012-09-26 00:00:00+00    10230.00
2012-09-26 01:00:00+00    10178.40
2012-09-26 02:00:00+00    10239.60
2012-09-26 03:00:00+00    10226.40
2012-09-26 04:00:00+00    10208.40
2012-09-26 05:00:00+00    10185.00
2012-09-26 06:00:00+00    10235.40
2012-09-26 07:00:00+00    10268.40
2012-09-26 08:00:00+00    10323.00
2012-09-26 09:00:00+00    10258.20
2012-09-26 10:00:00+00    10288.20
2012-09-26 11:00:00+00    10278.60
2012-09-26 12:00:00+00    10268.40
2012-09-26 13:00:00+00    10318.80
2012-09-26 14:00:00+00    10287.60
2012-09-26 15:00:00+00    10285.20
2012-09-26 16:00:00+00    10286.40
2012-09-26 17:00:00+00    10258.80
2012-09-26 18:00:00+00    10272.60
2012-09-26 19:00:00+00    10243.20
2012-09-26 20:00:00+00    10208.40
2012-09-26 21:00:00+00    10177.80
2012-09-26 22:00:00+00    10179.60
2012-09-26 23:00:00+00    10178.40
2012-09-27 00:00:00+00    10189.80
2012-09-27 01:00:00+00    10208.40
2012-09-27 02:00:00+00    10221.60
2012-09-27 03:00:00+00    10215.60
2012-09-27 04:00:00+00    10195.80
2012-09-27 05:00:00+00    10216.80
2012-09-27 06:00:00+00    10215.00
2012-09-27 07:00:00+00    10196.40
2012-09-27 08:00:00+00    10185.00
2012-09-27 09:00:00+00    10190.40
2012-09-27 10:00:00+00    10220.40
2012-09-27 11:00:00+00    10177.80
2012-09-27 12:00:00+00    10199.40
2012-09-27 13:00:00+00    10222.80
2012-09-27 14:00:00+00    10218.00
2012-09-27 15:00:00+00    10263.60
2012-09-27 16:00:00+00    10257.00
2012-09-27 17:00:00+00    10238.40
2012-09-27 18:00:00+00    10233.60
2012-09-27 19:00:00+00    10241.40
2012-09-27 20:00:00+00    10218.00
2012-09-27 21:00:00+00    10247.40
2012-09-27 22:00:00+00    10243.20
2012-09-27 23:00:00+00    10260.60
2012-09-28 00:00:00+00    10257.00
2012-09-28 01:00:00+00    10294.20
2012-09-28 02:00:00+00    10282.80
2012-09-28 03:00:00+00    10292.40
2012-09-28 04:00:00+00    10325.40
2012-09-28 05:00:00+00    10309.20
2012-09-28 06:00:00+00    10317.00
2012-09-28 07:00:00+00    10280.40
2012-09-28 08:00:00+00    10277.40
2012-09-28 09:00:00+00    10269.60
2012-09-28 10:00:00+00    10279.20
2012-09-28 11:00:00+00    10287.00
2012-09-28 12:00:00+00    10264.20
2012-09-28 13:00:00+00    10259.40
2012-09-28 14:00:00+00    10287.60
2012-09-28 15:00:00+00    10291.80
2012-09-28 16:00:00+00    10344.60
2012-09-28 17:00:00+00    10386.60
2012-09-28 18:00:00+00    10378.80
2012-09-28 19:00:00+00    10428.00
2012-09-28 20:00:00+00    10380.00
2012-09-28 21:00:00+00    10344.60
2012-09-28 22:00:00+00    10390.20
2012-09-28 23:00:00+00    10395.60
2012-09-29 00:00:00+00    10386.00
2012-09-29 01:00:00+00    10395.00
2012-09-29 02:00:00+00    10305.00
2012-09-29 03:00:00+00    10362.00
2012-09-29 04:00:00+00    10381.20
2012-09-29 05:00:00+00    10386.60
2012-09-29 06:00:00+00    10324.20
2012-09-29 07:00:00+00    10372.20
2012-09-29 08:00:00+00    10285.20
2012-09-29 09:00:00+00    10241.40
2012-09-29 10:00:00+00    10267.80
2012-09-29 11:00:00+00    10273.80
2012-09-29 12:00:00+00    10258.80
2012-09-29 13:00:00+00    10277.40
2012-09-29 14:00:00+00    10265.40
2012-09-29 15:00:00+00    10257.00
2012-09-29 16:00:00+00    10236.60
2012-09-29 17:00:00+00    10247.40
2012-09-29 18:00:00+00    10300.80
2012-09-29 19:00:00+00    10309.80
2012-09-29 20:00:00+00    10297.20
2012-09-29 21:00:00+00    10338.60
2012-09-29 22:00:00+00    10345.80
2012-09-29 23:00:00+00    10344.00
2012-09-30 00:00:00+00    10375.80
2012-09-30 01:00:00+00    10383.60
2012-09-30 02:00:00+00    10399.20
2012-09-30 03:00:00+00    10360.20
2012-09-30 04:00:00+00    10385.40
2012-09-30 05:00:00+00    10390.20
2012-09-30 06:00:00+00    10423.20
2012-09-30 07:00:00+00    10398.60
2012-09-30 08:00:00+00    10388.40
2012-09-30 09:00:00+00    10303.80
2012-09-30 10:00:00+00    10264.20
2012-09-30 11:00:00+00    10259.40
2012-09-30 12:00:00+00    10276.20
2012-09-30 13:00:00+00    10215.60
2012-09-30 14:00:00+00    10243.20
2012-09-30 15:00:00+00    10142.40
2012-09-30 16:00:00+00    10155.60
2012-09-30 17:00:00+00    10143.00
2012-09-30 18:00:00+00    10158.60
2012-09-30 19:00:00+00    10136.40
2012-09-30 20:00:00+00    10178.40
2012-09-30 21:00:00+00    10170.00
2012-09-30 22:00:00+00    10199.40
2012-09-30 23:00:00+00    10212.00