2012-08-01 00:00:00+00     9870.00
2012-08-01 01:00:00+00     9832.20
2012-08-01 02:00:00+00     9843.00
2012-08-01 03:00:00+00     9849.00
2012-08-01 04:00:00+00     9835.20
2012-08-01 05:00:00+00     9796.20
2012-08-01 06:00:00+00     9889.20
2012-08-01 07:00:00+00     9831.00
2012-08-01 08:00:00+00     9931.20
2012-08-01 09:00:00+00     9896.40
2012-08-01 10:00:00+00     9967.80
2012-08-01 11:00:00+00    10008.60
2012-08-01 12:00:00+00    10032.00
2012-08-01 13:00:00+00    10025.40
2012-08-01 14:00:00+00    10049.40
2012-08-01 15:00:00+00    10068.00
2012-08-01 16:00:00+00    10104.60
2012-08-01 17:00:00+00    10062.60
2012-08-01 18:00:00+00    10013.40
2012-08-01 19:00:00+00    10002.00
2012-08-01 20:00:00+00    10027.80
2012-08-01 21:00:00+00    10012.20
2012-08-01 22:00:00+00     9916.20
2012-08-01 23:00:00+00     9878.40
2012-08-02 00:00:00+00     9856.20
2012-08-02 01:00:00+00     9837.60
2012-08-02 02:00:00+00     9906.00
2012-08-02 03:00:00+00     9893.40
2012-08-02 04:00:00+00     9893.40
2012-08-02 05:00:00+00     9863.40
2012-08-02 06:00:00+00     9903.60
2012-08-02 07:00:00+00     9886.80
2012-08-02 08:00:00+00     9935.40
2012-08-02 09:00:00+00     9912.00
2012-08-02 10:00:00+00     9913.20
2012-08-02 11:00:00+00     9907.80
2012-08-02 12:00:00+00     9917.40
2012-08-02 13:00:00+00     9892.20
2012-08-02 14:00:00+00     9955.20
2012-08-02 15:00:00+00     9945.00
2012-08-02 16:00:00+00     9916.80
2012-08-02 17:00:00+00     9959.40
2012-08-02 18:00:00+00     9971.40
2012-08-02 19:00:00+00    10014.60
2012-08-02 20:00:00+00     9981.60
2012-08-02 21:00:00+00     9963.00
2012-08-02 22:00:00+00     9949.80
2012-08-02 23:00:00+00     9943.20
2012-08-03 00:00:00+00     9900.60
2012-08-03 01:00:00+00     9906.00
2012-08-03 02:00:00+00     9907.80
2012-08-03 03:00:00+00     9943.20
2012-08-03 04:00:00+00     9934.20
2012-08-03 05:00:00+00     9948.60
2012-08-03 06:00:00+00     9912.60
2012-08-03 07:00:00+00     9952.20
2012-08-03 08:00:00+00     9946.80
2012-08-03 09:00:00+00     9931.80
2012-08-03 10:00:00+00     9981.60
2012-08-03 11:00:00+00    10002.00
2012-08-03 12:00:00+00    10022.40
2012-08-03 13:00:00+00     9983.40
2012-08-03 14:00:00+00     9997.80
2012-08-03 15:00:00+00    10033.20
2012-08-03 16:00:00+00     9994.20
2012-08-03 17:00:00+00     9940.80
2012-08-03 18:00:00+00     9998.40
2012-08-03 19:00:00+00     9946.80
2012-08-03 20:00:00+00     9962.40
2012-08-03 21:00:00+00     9949.80
2012-08-03 22:00:00+00     9958.20
2012-08-03 23:00:00+00     9914.40
2012-08-04 00:00:00+00     9945.60
2012-08-04 01:00:00+00     9903.00
2012-08-04 02:00:00+00     9963.00
2012-08-04 03:00:00+00     9938.40
2012-08-04 04:00:00+00     9905.40
2012-08-04 05:00:00+00     9870.00
2012-08-04 06:00:00+00     9896.40
2012-08-04 07:00:00+00     9903.00
2012-08-04 08:00:00+00     9940.80
2012-08-04 09:00:00+00     9954.60
2012-08-04 10:00:00+00     9990.60
2012-08-04 11:00:00+00    10023.60
2012-08-04 12:00:00+00    10008.60
2012-08-04 13:00:00+00    10029.60
2012-08-04 14:00:00+00     9968.40
2012-08-04 15:00:00+00     9987.60
2012-08-04 16:00:00+00     9973.20
2012-08-04 17:00:00+00     9969.60
2012-08-04 18:00:00+00     9976.20
2012-08-04 19:00:00+00     9990.60
2012-08-04 20:00:00+00     9982.20
2012-08-04 21:00:00+00     9918.00
2012-08-04 22:00:00+00     9933.60
2012-08-04 23:00:00+00     9964.80
2012-08-05 00:00:00+00     9978.00
2012-08-05 01:00:00+00     9933.60
2012-08-05 02:00:00+00     9936.60
2012-08-05 03:00:00+00     9927.60
2012-08-05 04:00:00+00     9911.40
2012-08-05 05:00:00+00     9933.00
2012-08-05 06:00:00+00     9916.20
2012-08-05 07:00:00+00     9947.40
2012-08-05 08:00:00+00     9933.00
2012-08-05 09:00:00+00     9963.00
2012-08-05 10:00:00+00     9949.20
2012-08-05 11:00:00+00     9963.60
2012-08-05 12:00:00+00     9981.00
2012-08-05 13:00:00+00     9969.00
2012-08-05 14:00:00+00     9952.20
2012-08-05 15:00:00+00     9971.40
2012-08-05 16:00:00+00    10000.20
2012-08-05 17:00:00+00     9990.00
2012-08-05 18:00:00+00     9941.40
2012-08-05 19:00:00+00     9994.80
2012-08-05 20:00:00+00     9939.00
2012-08-05 21:00:00+00     9943.20
2012-08-05 22:00:00+00    10002.00
2012-08-05 23:00:00+00     9955.20
2012-08-06 00:00:00+00    10010.40
2012-08-06 01:00:00+00    10020.60
2012-08-06 02:00:00+00     9947.40
2012-08-06 03:00:00+00     9980.40
2012-08-06 04:00:00+00     9960.00
2012-08-06 05:00:00+00     9953.40
2012-08-06 06:00:00+00     9969.00
2012-08-06 07:00:00+00     9928.80
2012-08-06 08:00:00+00     9945.60
2012-08-06 09:00:00+00     9958.20
2012-08-06 10:00:00+00     9976.20
2012-08-06 11:00:00+00     9960.00
2012-08-06 12:00:00+00     9948.60
2012-08-06 13:00:00+00     9933.00
2012-08-06 14:00:00+00     9915.60
2012-08-06 15:00:00+00     9898.80
2012-08-06 16:00:00+00     9928.20
2012-08-06 17:00:00+00     9921.00
2012-08-06 18:00:00+00     9913.80
2012-08-06 19:00:00+00     9933.60
2012-08-06 20:00:00+00     9938.40
2012-08-06 21:00:00+00     9937.20
2012-08-06 22:00:00+00     9939.00
2012-08-06 23:00:00+00     9909.60
2012-08-07 00:00:00+00     9955.20
2012-08-07 01:00:00+00     9940.80
2012-08-07 02:00:00+00     9945.00
2012-08-07 03:00:00+00     9948.60
2012-08-07 04:00:00+00     9974.40
2012-08-07 05:00:00+00     9951.00
2012-08-07 06:00:00+00     9934.80
2012-08-07 07:00:00+00     9903.00
2012-08-07 08:00:00+00     9966.00
2012-08-07 09:00:00+00     9955.20
2012-08-07 10:00:00+00    10003.20
2012-08-07 11:00:00+00     9997.80
2012-08-07 12:00:00+00     9970.20
2012-08-07 13:00:00+00     9954.60
2012-08-07 14:00:00+00     9975.00
2012-08-07 15:00:00+00     9966.60
2012-08-07 16:00:00+00     9999.00
2012-08-07 17:00:00+00     9997.20
2012-08-07 18:00:00+00     9973.20
2012-08-07 19:00:00+00     9999.60
2012-08-07 20:00:00+00     9995.40
2012-08-07 21:00:00+00     9969.00
2012-08-07 22:00:00+00     9992.40
2012-08-07 23:00:00+00     9998.40
2012-08-08 00:00:00+00     9960.60
2012-08-08 01:00:00+00     9994.80
2012-08-08 02:00:00+00     9939.60
2012-08-08 03:00:00+00     9885.00
2012-08-08 04:00:00+00     9962.40
2012-08-08 05:00:00+00     9942.60
2012-08-08 06:00:00+00     9957.00
2012-08-08 07:00:00+00     9981.60
2012-08-08 08:00:00+00    10038.00
2012-08-08 09:00:00+00    10009.80
2012-08-08 10:00:00+00    10025.40
2012-08-08 11:00:00+00    10029.60
2012-08-08 12:00:00+00    10009.20
2012-08-08 13:00:00+00     9999.00
2012-08-08 14:00:00+00    10009.80
2012-08-08 15:00:00+00    10023.00
2012-08-08 16:00:00+00     9999.00
2012-08-08 17:00:00+00     9963.00
2012-08-08 18:00:00+00     9961.80
2012-08-08 19:00:00+00     9948.00
2012-08-08 20:00:00+00     9953.40
2012-08-08 21:00:00+00     9930.60
2012-08-08 22:00:00+00     9969.00
2012-08-08 23:00:00+00     9949.20
2012-08-09 00:00:00+00     9958.20
2012-08-09 01:00:00+00     9928.20
2012-08-09 02:00:00+00     9927.00
2012-08-09 03:00:00+00     9932.40
2012-08-09 04:00:00+00     9933.00
2012-08-09 05:00:00+00     9989.40
2012-08-09 06:00:00+00     9958.20
2012-08-09 07:00:00+00     9957.00
2012-08-09 08:00:00+00     9950.40
2012-08-09 09:00:00+00     9991.20
2012-08-09 10:00:00+00     9924.60
2012-08-09 11:00:00+00     9970.80
2012-08-09 12:00:00+00     9950.40
2012-08-09 13:00:00+00     9963.00
2012-08-09 14:00:00+00     9989.40
2012-08-09 15:00:00+00    10029.00
2012-08-09 16:00:00+00    10007.40
2012-08-09 17:00:00+00    10019.40
2012-08-09 18:00:00+00     9985.20
2012-08-09 19:00:00+00     9965.40
2012-08-09 20:00:00+00     9998.40
2012-08-09 21:00:00+00     9972.60
2012-08-09 22:00:00+00     9985.20
2012-08-09 23:00:00+00     9968.40
2012-08-10 00:00:00+00     9970.20
2012-08-10 01:00:00+00     9945.00
2012-08-10 02:00:00+00     9964.20
2012-08-10 03:00:00+00     9987.00
2012-08-10 04:00:00+00     9953.40
2012-08-10 05:00:00+00     9981.00
2012-08-10 06:00:00+00     9957.00
2012-08-10 07:00:00+00     9928.80
2012-08-10 08:00:00+00     9925.80
2012-08-10 09:00:00+00     9958.80
2012-08-10 10:00:00+00     9955.20
2012-08-10 11:00:00+00     9907.80
2012-08-10 12:00:00+00     9889.20
2012-08-10 13:00:00+00     9928.80
2012-08-10 14:00:00+00     9932.40
2012-08-10 15:00:00+00     9985.20
2012-08-10 16:00:00+00    10011.00
2012-08-10 17:00:00+00     9985.20
2012-08-10 18:00:00+00    10006.80
2012-08-10 19:00:00+00     9991.80
2012-08-10 20:00:00+00     9971.40
2012-08-10 21:00:00+00     9993.60
2012-08-10 22:00:00+00     9910.20
2012-08-10 23:00:00+00     9937.80
2012-08-11 00:00:00+00     9962.40
2012-08-11 01:00:00+00     9935.40
2012-08-11 02:00:00+00     9918.00
2012-08-11 03:00:00+00     9864.60
2012-08-11 04:00:00+00     9932.40
2012-08-11 05:00:00+00     9950.40
2012-08-11 06:00:00+00     9925.20
2012-08-11 07:00:00+00     9906.60
2012-08-11 08:00:00+00     9913.20
2012-08-11 09:00:00+00     9943.20
2012-08-11 10:00:00+00     9976.80
2012-08-11 11:00:00+00     9940.20
2012-08-11 12:00:00+00     9967.20
2012-08-11 13:00:00+00     9958.80
2012-08-11 14:00:00+00     9994.80
2012-08-11 15:00:00+00     9966.00
2012-08-11 16:00:00+00    10027.20
2012-08-11 17:00:00+00     9963.00
2012-08-11 18:00:00+00     9999.00
2012-08-11 19:00:00+00    10006.80
2012-08-11 20:00:00+00     9987.00
2012-08-11 21:00:00+00    10001.40
2012-08-11 22:00:00+00    10022.40
2012-08-11 23:00:00+00     9976.80
2012-08-12 00:00:00+00     9954.60
2012-08-12 01:00:00+00     9939.60
2012-08-12 02:00:00+00     9976.20
2012-08-12 03:00:00+00    10000.20
2012-08-12 04:00:00+00     9997.20
2012-08-12 05:00:00+00     9996.00
2012-08-12 06:00:00+00    10021.80
2012-08-12 07:00:00+00    10010.40
2012-08-12 08:00:00+00    10035.60
2012-08-12 09:00:00+00     9996.00
2012-08-12 10:00:00+00    10034.40
2012-08-12 11:00:00+00    10048.80
2012-08-12 12:00:00+00     9985.20
2012-08-12 13:00:00+00    10052.40
2012-08-12 14:00:00+00    10002.60
2012-08-12 15:00:00+00    10022.40
2012-08-12 16:00:00+00    10036.20
2012-08-12 17:00:00+00    10050.60
2012-08-12 18:00:00+00    10001.40
2012-08-12 19:00:00+00     9978.60
2012-08-12 20:00:00+00     9929.40
2012-08-12 21:00:00+00     9991.80
2012-08-12 22:00:00+00     9958.20
2012-08-12 23:00:00+00     9873.60
2012-08-13 00:00:00+00     9877.80
2012-08-13 01:00:00+00     9910.20
2012-08-13 02:00:00+00     9903.60
2012-08-13 03:00:00+00     9914.40
2012-08-13 04:00:00+00     9949.20
2012-08-13 05:00:00+00     9937.80
2012-08-13 06:00:00+00     9919.20
2012-08-13 07:00:00+00     9926.40
2012-08-13 08:00:00+00     9935.40
2012-08-13 09:00:00+00     9976.20
2012-08-13 10:00:00+00     9965.40
2012-08-13 11:00:00+00     9964.20
2012-08-13 12:00:00+00     9921.60
2012-08-13 13:00:00+00     9925.80
2012-08-13 14:00:00+00     9943.80
2012-08-13 15:00:00+00     9937.80
2012-08-13 16:00:00+00     9993.60
2012-08-13 17:00:00+00     9969.00
2012-08-13 18:00:00+00     9936.60
2012-08-13 19:00:00+00     9901.20
2012-08-13 20:00:00+00     9910.20
2012-08-13 21:00:00+00     9874.20
2012-08-13 22:00:00+00     9879.60
2012-08-13 23:00:00+00     9863.40
2012-08-14 00:00:00+00     9901.20
2012-08-14 01:00:00+00     9905.40
2012-08-14 02:00:00+00     9895.80
2012-08-14 03:00:00+00     9839.40
2012-08-14 04:00:00+00     9867.00
2012-08-14 05:00:00+00     9896.40
2012-08-14 06:00:00+00     9886.20
2012-08-14 07:00:00+00     9920.40
2012-08-14 08:00:00+00     9901.80
2012-08-14 09:00:00+00     9949.20
2012-08-14 10:00:00+00     9909.00
2012-08-14 11:00:00+00     9972.00
2012-08-14 12:00:00+00     9991.80
2012-08-14 13:00:00+00     9988.20
2012-08-14 14:00:00+00     9957.60
2012-08-14 15:00:00+00     9997.80
2012-08-14 16:00:00+00     9956.40
2012-08-14 17:00:00+00     9928.80
2012-08-14 18:00:00+00     9895.20
2012-08-14 19:00:00+00     9932.40
2012-08-14 20:00:00+00     9896.40
2012-08-14 21:00:00+00     9870.00
2012-08-14 22:00:00+00     9919.80
2012-08-14 23:00:00+00     9927.00
2012-08-15 00:00:00+00     9934.80
2012-08-15 01:00:00+00     9906.00
2012-08-15 02:00:00+00     9877.80
2012-08-15 03:00:00+00     9946.80
2012-08-15 04:00:00+00     9902.40
2012-08-15 05:00:00+00     9897.00
2012-08-15 06:00:00+00     9908.40
2012-08-15 07:00:00+00     9916.80
2012-08-15 08:00:00+00     9912.60
2012-08-15 09:00:00+00     9952.80
2012-08-15 10:00:00+00     9977.40
2012-08-15 11:00:00+00     9945.60
2012-08-15 12:00:00+00     9993.60
2012-08-15 13:00:00+00     9968.40
2012-08-15 14:00:00+00     9958.20
2012-08-15 15:00:00+00     9934.80
2012-08-15 16:00:00+00     9904.20
2012-08-15 17:00:00+00     9947.40
2012-08-15 18:00:00+00     9938.40
2012-08-15 19:00:00+00     9940.80
2012-08-15 20:00:00+00     9949.80
2012-08-15 21:00:00+00     9952.80
2012-08-15 22:00:00+00     9931.80
2012-08-15 23:00:00+00     9938.40
2012-08-16 00:00:00+00     9988.20
2012-08-16 01:00:00+00     9975.00
2012-08-16 02:00:00+00     9892.20
2012-08-16 03:00:00+00     9894.00
2012-08-16 04:00:00+00     9924.00
2012-08-16 05:00:00+00     9955.20
2012-08-16 06:00:00+00     9963.60
2012-08-16 07:00:00+00     9985.80
2012-08-16 08:00:00+00     9994.20
2012-08-16 09:00:00+00     9987.60
2012-08-16 10:00:00+00    10014.60
2012-08-16 11:00:00+00    10007.40
2012-08-16 12:00:00+00     9983.40
2012-08-16 13:00:00+00     9974.40
2012-08-16 14:00:00+00     9995.40
2012-08-16 15:00:00+00     9970.80
2012-08-16 16:00:00+00     9949.80
2012-08-16 17:00:00+00     9954.00
2012-08-16 18:00:00+00     9980.40
2012-08-16 19:00:00+00     9961.80
2012-08-16 20:00:00+00     9985.20
2012-08-16 21:00:00+00     9931.20
2012-08-16 22:00:00+00     9948.60
2012-08-16 23:00:00+00     9946.80
2012-08-17 00:00:00+00     9949.20
2012-08-17 01:00:00+00     9966.60
2012-08-17 02:00:00+00     9971.40
2012-08-17 03:00:00+00    10029.60
2012-08-17 04:00:00+00    10024.80
2012-08-17 05:00:00+00    10005.60
2012-08-17 06:00:00+00     9997.20
2012-08-17 07:00:00+00     9990.00
2012-08-17 08:00:00+00    10010.40
2012-08-17 09:00:00+00    10012.80
2012-08-17 10:00:00+00     9994.80
2012-08-17 11:00:00+00    10000.20
2012-08-17 12:00:00+00    10057.20
2012-08-17 13:00:00+00    10017.00
2012-08-17 14:00:00+00    10029.00
2012-08-17 15:00:00+00    10036.20
2012-08-17 16:00:00+00    10003.80
2012-08-17 17:00:00+00     9995.40
2012-08-17 18:00:00+00    10001.40
2012-08-17 19:00:00+00     9991.20
2012-08-17 20:00:00+00     9984.00
2012-08-17 21:00:00+00    10023.00
2012-08-17 22:00:00+00    10021.80
2012-08-17 23:00:00+00    10029.60
2012-08-18 00:00:00+00    10067.40
2012-08-18 01:00:00+00    10042.20
2012-08-18 02:00:00+00    10076.40
2012-08-18 03:00:00+00    10041.60
2012-08-18 04:00:00+00    10089.60
2012-08-18 05:00:00+00    10069.20
2012-08-18 06:00:00+00    10069.80
2012-08-18 07:00:00+00    10067.40
2012-08-18 08:00:00+00    10069.20
2012-08-18 09:00:00+00    10058.40
2012-08-18 10:00:00+00    10040.40
2012-08-18 11:00:00+00    10083.60
2012-08-18 12:00:00+00    10110.60
2012-08-18 13:00:00+00    10119.60
2012-08-18 14:00:00+00    10105.20
2012-08-18 15:00:00+00    10129.80
2012-08-18 16:00:00+00    10090.80
2012-08-18 17:00:00+00    10047.60
2012-08-18 18:00:00+00    10029.00
2012-08-18 19:00:00+00    10043.40
2012-08-18 20:00:00+00    10071.60
2012-08-18 21:00:00+00     9951.00
2012-08-18 22:00:00+00     9979.20
2012-08-18 23:00:00+00     9987.60
2012-08-19 00:00:00+00     9983.40
2012-08-19 01:00:00+00     9997.80
2012-08-19 02:00:00+00     9992.40
2012-08-19 03:00:00+00    10006.80
2012-08-19 04:00:00+00    10053.60
2012-08-19 05:00:00+00    10057.20
2012-08-19 06:00:00+00    10107.60
2012-08-19 07:00:00+00    10136.40
2012-08-19 08:00:00+00    10068.00
2012-08-19 09:00:00+00    10108.20
2012-08-19 10:00:00+00    10145.40
2012-08-19 11:00:00+00    10135.80
2012-08-19 12:00:00+00    10146.00
2012-08-19 13:00:00+00    10108.80
2012-08-19 14:00:00+00    10093.80
2012-08-19 15:00:00+00    10095.00
2012-08-19 16:00:00+00    10027.80
2012-08-19 17:00:00+00    10014.00
2012-08-19 18:00:00+00    10031.40
2012-08-19 19:00:00+00    10001.40
2012-08-19 20:00:00+00    10008.60
2012-08-19 21:00:00+00     9969.00
2012-08-19 22:00:00+00     9974.40
2012-08-19 23:00:00+00     9995.40
2012-08-20 00:00:00+00     9959.40
2012-08-20 01:00:00+00    10001.40
2012-08-20 02:00:00+00    10028.40
2012-08-20 03:00:00+00    10025.40
2012-08-20 04:00:00+00    10024.20
2012-08-20 05:00:00+00    10011.60
2012-08-20 06:00:00+00     9940.20
2012-08-20 07:00:00+00     9999.00
2012-08-20 08:00:00+00     9982.20
2012-08-20 09:00:00+00     9992.40
2012-08-20 10:00:00+00    10005.00
2012-08-20 11:00:00+00     9972.00
2012-08-20 12:00:00+00     9967.80
2012-08-20 13:00:00+00     9959.40
2012-08-20 14:00:00+00     9973.80
2012-08-20 15:00:00+00     9968.40
2012-08-20 16:00:00+00     9987.60
2012-08-20 17:00:00+00     9973.80
2012-08-20 18:00:00+00    10008.60
2012-08-20 19:00:00+00     9991.20
2012-08-20 20:00:00+00     9988.80
2012-08-20 21:00:00+00    10012.80
2012-08-20 22:00:00+00     9964.80
2012-08-20 23:00:00+00     9919.20
2012-08-21 00:00:00+00     9904.80
2012-08-21 01:00:00+00     9955.80
2012-08-21 02:00:00+00     9958.20
2012-08-21 03:00:00+00     9947.40
2012-08-21 04:00:00+00     9926.40
2012-08-21 05:00:00+00     9934.20
2012-08-21 06:00:00+00     9948.00
2012-08-21 07:00:00+00     9936.00
2012-08-21 08:00:00+00     9936.60
2012-08-21 09:00:00+00     9936.00
2012-08-21 10:00:00+00     9973.80
2012-08-21 11:00:00+00     9967.20
2012-08-21 12:00:00+00     9944.40
2012-08-21 13:00:00+00     9960.60
2012-08-21 14:00:00+00     9977.40
2012-08-21 15:00:00+00     9993.00
2012-08-21 16:00:00+00     9995.40
2012-08-21 17:00:00+00    10012.80
2012-08-21 18:00:00+00    10029.00
2012-08-21 19:00:00+00     9991.80
2012-08-21 20:00:00+00     9963.00
2012-08-21 21:00:00+00     9964.80
2012-08-21 22:00:00+00    10012.80
2012-08-21 23:00:00+00     9982.80
2012-08-22 00:00:00+00     9986.40
2012-08-22 01:00:00+00     9951.00
2012-08-22 02:00:00+00    10006.20
2012-08-22 03:00:00+00     9984.00
2012-08-22 04:00:00+00     9966.00
2012-08-22 05:00:00+00     9962.40
2012-08-22 06:00:00+00     9987.60
2012-08-22 07:00:00+00     9970.80
2012-08-22 08:00:00+00    10017.00
2012-08-22 09:00:00+00    10072.20
2012-08-22 10:00:00+00    10080.60
2012-08-22 11:00:00+00    10068.60
2012-08-22 12:00:00+00    10075.80
2012-08-22 13:00:00+00    10076.40
2012-08-22 14:00:00+00    10085.40
2012-08-22 15:00:00+00    10044.00
2012-08-22 16:00:00+00    10054.80
2012-08-22 17:00:00+00    10052.40
2012-08-22 18:00:00+00    10027.20
2012-08-22 19:00:00+00    10014.00
2012-08-22 20:00:00+00     9961.80
2012-08-22 21:00:00+00     9996.00
2012-08-22 22:00:00+00     9958.80
2012-08-22 23:00:00+00     9949.20
2012-08-23 00:00:00+00     9976.80
2012-08-23 01:00:00+00     9982.20
2012-08-23 02:00:00+00     9994.20
2012-08-23 03:00:00+00    10039.20
2012-08-23 04:00:00+00     9995.40
2012-08-23 05:00:00+00    10021.20
2012-08-23 06:00:00+00    10036.80
2012-08-23 07:00:00+00    10056.60
2012-08-23 08:00:00+00    10038.60
2012-08-23 09:00:00+00    10081.80
2012-08-23 10:00:00+00    10150.80
2012-08-23 11:00:00+00    10185.60
2012-08-23 12:00:00+00    10171.20
2012-08-23 13:00:00+00    10168.80
2012-08-23 14:00:00+00    10185.00
2012-08-23 15:00:00+00    10135.80
2012-08-23 16:00:00+00    10134.00
2012-08-23 17:00:00+00    10138.20
2012-08-23 18:00:00+00    10119.60
2012-08-23 19:00:00+00    10118.40
2012-08-23 20:00:00+00    10125.60
2012-08-23 21:00:00+00    10066.20
2012-08-23 22:00:00+00    10034.40
2012-08-23 23:00:00+00    10059.00
2012-08-24 00:00:00+00    10062.60
2012-08-24 01:00:00+00    10097.40
2012-08-24 02:00:00+00    10110.60
2012-08-24 03:00:00+00    10102.20
2012-08-24 04:00:00+00    10096.80
2012-08-24 05:00:00+00    10086.00
2012-08-24 06:00:00+00    10113.60
2012-08-24 07:00:00+00    10106.40
2012-08-24 08:00:00+00    10140.00
2012-08-24 09:00:00+00    10126.80
2012-08-24 10:00:00+00    10108.80
2012-08-24 11:00:00+00    10108.20
2012-08-24 12:00:00+00    10105.20
2012-08-24 13:00:00+00    10107.60
2012-08-24 14:00:00+00    10108.20
2012-08-24 15:00:00+00    10116.00
2012-08-24 16:00:00+00    10099.20
2012-08-24 17:00:00+00    10068.60
2012-08-24 18:00:00+00    10077.60
2012-08-24 19:00:00+00    10062.60
2012-08-24 20:00:00+00    10083.00
2012-08-24 21:00:00+00    10042.80
2012-08-24 22:00:00+00    10080.00
2012-08-24 23:00:00+00    10079.40
2012-08-25 00:00:00+00    10063.20
2012-08-25 01:00:00+00    10057.80
2012-08-25 02:00:00+00    10089.60
2012-08-25 03:00:00+00    10089.60
2012-08-25 04:00:00+00    10092.00
2012-08-25 05:00:00+00    10067.40
2012-08-25 06:00:00+00    10103.40
2012-08-25 07:00:00+00    10134.00
2012-08-25 08:00:00+00    10108.20
2012-08-25 09:00:00+00    10147.80
2012-08-25 10:00:00+00    10105.80
2012-08-25 11:00:00+00    10098.00
2012-08-25 12:00:00+00    10093.80
2012-08-25 13:00:00+00    10116.60
2012-08-25 14:00:00+00    10125.60
2012-08-25 15:00:00+00    10120.80
2012-08-25 16:00:00+00    10143.00
2012-08-25 17:00:00+00    10092.00
2012-08-25 18:00:00+00    10087.80
2012-08-25 19:00:00+00    10127.40
2012-08-25 20:00:00+00    10117.20
2012-08-25 21:00:00+00    10122.60
2012-08-25 22:00:00+00    10110.00
2012-08-25 23:00:00+00    10056.60
2012-08-26 00:00:00+00    10069.80
2012-08-26 01:00:00+00    10072.20
2012-08-26 02:00:00+00    10048.80
2012-08-26 03:00:00+00    10050.60
2012-08-26 04:00:00+00    10051.20
2012-08-26 05:00:00+00    10047.60
2012-08-26 06:00:00+00    10074.00
2012-08-26 07:00:00+00    10066.20
2012-08-26 08:00:00+00    10086.60
2012-08-26 09:00:00+00    10126.20
2012-08-26 10:00:00+00    10122.60
2012-08-26 11:00:00+00    10144.20
2012-08-26 12:00:00+00    10162.20
2012-08-26 13:00:00+00    10129.80
2012-08-26 14:00:00+00    10126.20
2012-08-26 15:00:00+00    10108.20
2012-08-26 16:00:00+00    10131.60
2012-08-26 17:00:00+00    10092.60
2012-08-26 18:00:00+00    10083.00
2012-08-26 19:00:00+00    10060.20
2012-08-26 20:00:00+00    10032.00
2012-08-26 21:00:00+00    10023.00
2012-08-26 22:00:00+00    10034.40
2012-08-26 23:00:00+00    10003.20
2012-08-27 00:00:00+00    10044.00
2012-08-27 01:00:00+00    10053.00
2012-08-27 02:00:00+00    10031.40
2012-08-27 03:00:00+00    10044.60
2012-08-27 04:00:00+00    10047.60
2012-08-27 05:00:00+00    10062.60
2012-08-27 06:00:00+00    10035.60
2012-08-27 07:00:00+00    10069.80
2012-08-27 08:00:00+00    10082.40
2012-08-27 09:00:00+00    10066.20
2012-08-27 10:00:00+00    10047.60
2012-08-27 11:00:00+00    10083.00
2012-08-27 12:00:00+00    10120.80
2012-08-27 13:00:00+00    10081.80
2012-08-27 14:00:00+00    10114.80
2012-08-27 15:00:00+00    10068.60
2012-08-27 16:00:00+00    10095.60
2012-08-27 17:00:00+00    10093.80
2012-08-27 18:00:00+00    10092.00
2012-08-27 19:00:00+00    10086.00
2012-08-27 20:00:00+00    10097.40
2012-08-27 21:00:00+00    10086.60
2012-08-27 22:00:00+00    10045.80
2012-08-27 23:00:00+00    10075.80
2012-08-28 00:00:00+00    10055.40
2012-08-28 01:00:00+00    10071.60
2012-08-28 02:00:00+00    10093.80
2012-08-28 03:00:00+00    10058.40
2012-08-28 04:00:00+00    10065.60
2012-08-28 05:00:00+00    10062.00
2012-08-28 06:00:00+00    10101.00
2012-08-28 07:00:00+00    10047.00
2012-08-28 08:00:00+00    10084.80
2012-08-28 09:00:00+00    10069.20
2012-08-28 10:00:00+00    10075.80
2012-08-28 11:00:00+00    10113.00
2012-08-28 12:00:00+00    10086.00
2012-08-28 13:00:00+00    10038.60
2012-08-28 14:00:00+00    10069.20
2012-08-28 15:00:00+00    10083.00
2012-08-28 16:00:00+00    10145.40
2012-08-28 17:00:00+00    10073.40
2012-08-28 18:00:00+00    10090.20
2012-08-28 19:00:00+00    10125.00
2012-08-28 20:00:00+00    10108.80
2012-08-28 21:00:00+00    10111.20
2012-08-28 22:00:00+00    10100.40
2012-08-28 23:00:00+00    10104.00
2012-08-29 00:00:00+00    10123.20
2012-08-29 01:00:00+00    10068.00
2012-08-29 02:00:00+00    10088.40
2012-08-29 03:00:00+00    10086.60
2012-08-29 04:00:00+00    10115.40
2012-08-29 05:00:00+00    10051.20
2012-08-29 06:00:00+00    10060.20
2012-08-29 07:00:00+00    10057.20
2012-08-29 08:00:00+00    10048.20
2012-08-29 09:00:00+00    10108.20
2012-08-29 10:00:00+00    10093.20
2012-08-29 11:00:00+00    10063.20
2012-08-29 12:00:00+00    10112.40
2012-08-29 13:00:00+00    10102.20
2012-08-29 14:00:00+00    10075.80
2012-08-29 15:00:00+00    10099.80
2012-08-29 16:00:00+00    10129.80
2012-08-29 17:00:00+00    10112.40
2012-08-29 18:00:00+00    10131.60
2012-08-29 19:00:00+00    10166.40
2012-08-29 20:00:00+00    10150.80
2012-08-29 21:00:00+00    10112.40
2012-08-29 22:00:00+00    10120.20
2012-08-29 23:00:00+00    10141.20
2012-08-30 00:00:00+00    10064.40
2012-08-30 01:00:00+00    10051.80
2012-08-30 02:00:00+00    10018.20
2012-08-30 03:00:00+00    10014.60
2012-08-30 04:00:00+00    10071.00
2012-08-30 05:00:00+00    10096.20
2012-08-30 06:00:00+00    10111.80
2012-08-30 07:00:00+00    10053.60
2012-08-30 08:00:00+00    10108.20
2012-08-30 09:00:00+00    10077.00
2012-08-30 10:00:00+00    10074.00
2012-08-30 11:00:00+00    10069.20
2012-08-30 12:00:00+00    10108.20
2012-08-30 13:00:00+00    10099.80
2012-08-30 14:00:00+00    10130.40
2012-08-30 15:00:00+00    10097.40
2012-08-30 16:00:00+00    10128.60
2012-08-30 17:00:00+00    10134.60
2012-08-30 18:00:00+00    10150.80
2012-08-30 19:00:00+00    10158.00
2012-08-30 20:00:00+00    10152.00
2012-08-30 21:00:00+00    10132.20
2012-08-30 22:00:00+00    10147.80
2012-08-30 23:00:00+00    10116.00
2012-08-31 00:00:00+00    10126.20
2012-08-31 01:00:00+00    10071.00
2012-08-31 02:00:00+00    10113.60
2012-08-31 03:00:00+00    10131.00
2012-08-31 04:00:00+00    10140.00
2012-08-31 05:00:00+00    10157.40
2012-08-31 06:00:00+00    10082.40
2012-08-31 07:00:00+00    10120.80
2012-08-31 08:00:00+00    10091.40
2012-08-31 09:00:00+00    10134.60
2012-08-31 10:00:00+00    10141.20
2012-08-31 11:00:00+00    10147.20
2012-08-31 12:00:00+00    10170.00
2012-08-31 13:00:00+00    10150.20
2012-08-31 14:00:00+00    10169.40
2012-08-31 15:00:00+00    10191.60
2012-08-31 16:00:00+00    10176.60
2012-08-31 17:00:00+00    10149.60
2012-08-31 18:00:00+00    10187.40
2012-08-31 19:00:00+00    10198.20
2012-08-31 20:00:00+00    10170.00
2012-08-31 21:00:00+00    10185.00
2012-08-31 22:00:00+00    10161.00
2012-08-31 23:00:00+00    10143.00