2012-07-01 00:00:00+00 996.50 2012-07-01 01:00:00+00 996.18 2012-07-01 02:00:00+00 995.85 2012-07-01 03:00:00+00 995.54 2012-07-01 04:00:00+00 995.31 2012-07-01 05:00:00+00 995.02 2012-07-01 06:00:00+00 994.69 2012-07-01 07:00:00+00 994.06 2012-07-01 08:00:00+00 993.71 2012-07-01 09:00:00+00 993.65 2012-07-01 10:00:00+00 993.39 2012-07-01 11:00:00+00 992.92 2012-07-01 12:00:00+00 992.74 2012-07-01 13:00:00+00 992.71 2012-07-01 14:00:00+00 992.55 2012-07-01 15:00:00+00 992.33 2012-07-01 16:00:00+00 992.26 2012-07-01 17:00:00+00 992.33 2012-07-01 18:00:00+00 992.25 2012-07-01 19:00:00+00 992.31 2012-07-01 20:00:00+00 992.47 2012-07-01 21:00:00+00 992.48 2012-07-01 22:00:00+00 992.41 2012-07-01 23:00:00+00 992.35 2012-07-02 00:00:00+00 992.27 2012-07-02 01:00:00+00 992.14 2012-07-02 02:00:00+00 992.29 2012-07-02 03:00:00+00 992.09 2012-07-02 04:00:00+00 991.83 2012-07-02 05:00:00+00 991.37 2012-07-02 06:00:00+00 990.84 2012-07-02 07:00:00+00 990.63 2012-07-02 08:00:00+00 990.05 2012-07-02 09:00:00+00 989.38 2012-07-02 10:00:00+00 988.78 2012-07-02 11:00:00+00 988.52 2012-07-02 12:00:00+00 988.20 2012-07-02 13:00:00+00 987.94 2012-07-02 14:00:00+00 987.69 2012-07-02 15:00:00+00 987.16 2012-07-02 16:00:00+00 986.91 2012-07-02 17:00:00+00 986.83 2012-07-02 18:00:00+00 987.33 2012-07-02 19:00:00+00 987.35 2012-07-02 20:00:00+00 987.44 2012-07-02 21:00:00+00 987.37 2012-07-02 22:00:00+00 987.47 2012-07-02 23:00:00+00 987.59 2012-07-03 00:00:00+00 987.73 2012-07-03 01:00:00+00 987.67 2012-07-03 02:00:00+00 987.70 2012-07-03 03:00:00+00 987.85 2012-07-03 04:00:00+00 988.00 2012-07-03 05:00:00+00 988.27 2012-07-03 06:00:00+00 988.50 2012-07-03 07:00:00+00 988.56 2012-07-03 08:00:00+00 988.84 2012-07-03 09:00:00+00 989.30 2012-07-03 10:00:00+00 989.75 2012-07-03 11:00:00+00 990.23 2012-07-03 12:00:00+00 990.62 2012-07-03 13:00:00+00 991.25 2012-07-03 14:00:00+00 992.08 2012-07-03 15:00:00+00 992.52 2012-07-03 16:00:00+00 992.80 2012-07-03 17:00:00+00 993.01 2012-07-03 18:00:00+00 993.50 2012-07-03 19:00:00+00 993.75 2012-07-03 20:00:00+00 993.99 2012-07-03 21:00:00+00 994.48 2012-07-03 22:00:00+00 994.97 2012-07-03 23:00:00+00 995.19 2012-07-04 00:00:00+00 995.45 2012-07-04 01:00:00+00 996.01 2012-07-04 02:00:00+00 996.55 2012-07-04 03:00:00+00 997.02 2012-07-04 04:00:00+00 997.89 2012-07-04 05:00:00+00 999.06 2012-07-04 06:00:00+00 1000.07 2012-07-04 07:00:00+00 1000.99 2012-07-04 08:00:00+00 1001.64 2012-07-04 09:00:00+00 1002.27 2012-07-04 10:00:00+00 1002.92 2012-07-04 11:00:00+00 1003.50 2012-07-04 12:00:00+00 1003.91 2012-07-04 13:00:00+00 1004.36 2012-07-04 14:00:00+00 1004.67 2012-07-04 15:00:00+00 1005.08 2012-07-04 16:00:00+00 1005.46 2012-07-04 17:00:00+00 1005.72 2012-07-04 18:00:00+00 1006.15 2012-07-04 19:00:00+00 1006.45 2012-07-04 20:00:00+00 1006.58 2012-07-04 21:00:00+00 1007.05 2012-07-04 22:00:00+00 1007.31 2012-07-04 23:00:00+00 1007.52 2012-07-05 00:00:00+00 1007.77 2012-07-05 01:00:00+00 1008.15 2012-07-05 02:00:00+00 1008.41 2012-07-05 03:00:00+00 1008.82 2012-07-05 04:00:00+00 1009.15 2012-07-05 05:00:00+00 1009.27 2012-07-05 06:00:00+00 1009.30 2012-07-05 07:00:00+00 1009.39 2012-07-05 08:00:00+00 1009.32 2012-07-05 09:00:00+00 1009.18 2012-07-05 10:00:00+00 1008.90 2012-07-05 11:00:00+00 1008.75 2012-07-05 12:00:00+00 1008.48 2012-07-05 13:00:00+00 1008.26 2012-07-05 14:00:00+00 1008.09 2012-07-05 15:00:00+00 1007.89 2012-07-05 16:00:00+00 1007.70 2012-07-05 17:00:00+00 1007.36 2012-07-05 18:00:00+00 1007.17 2012-07-05 19:00:00+00 1007.29 2012-07-05 20:00:00+00 1007.49 2012-07-05 21:00:00+00 1007.49 2012-07-05 22:00:00+00 1007.36 2012-07-05 23:00:00+00 1007.25 2012-07-06 00:00:00+00 1007.08 2012-07-06 01:00:00+00 1007.02 2012-07-06 02:00:00+00 1006.77 2012-07-06 03:00:00+00 1006.56 2012-07-06 04:00:00+00 1006.11 2012-07-06 05:00:00+00 1005.62 2012-07-06 06:00:00+00 1005.08 2012-07-06 07:00:00+00 1004.66 2012-07-06 08:00:00+00 1004.26 2012-07-06 09:00:00+00 1003.76 2012-07-06 10:00:00+00 1003.37 2012-07-06 11:00:00+00 1003.29 2012-07-06 12:00:00+00 1002.97 2012-07-06 13:00:00+00 1002.46 2012-07-06 14:00:00+00 1001.82 2012-07-06 15:00:00+00 1001.41 2012-07-06 16:00:00+00 1001.09 2012-07-06 17:00:00+00 1000.92 2012-07-06 18:00:00+00 1001.00 2012-07-06 19:00:00+00 1000.93 2012-07-06 20:00:00+00 1000.73 2012-07-06 21:00:00+00 1000.51 2012-07-06 22:00:00+00 1000.18 2012-07-06 23:00:00+00 999.99 2012-07-07 00:00:00+00 999.90 2012-07-07 01:00:00+00 1000.00 2012-07-07 02:00:00+00 999.84 2012-07-07 03:00:00+00 1000.18 2012-07-07 04:00:00+00 1000.14 2012-07-07 05:00:00+00 1000.25 2012-07-07 06:00:00+00 1000.54 2012-07-07 07:00:00+00 1000.55 2012-07-07 08:00:00+00 1000.70 2012-07-07 09:00:00+00 1000.35 2012-07-07 10:00:00+00 999.94 2012-07-07 11:00:00+00 999.84 2012-07-07 12:00:00+00 999.50 2012-07-07 13:00:00+00 999.18 2012-07-07 14:00:00+00 998.72 2012-07-07 15:00:00+00 998.36 2012-07-07 16:00:00+00 998.12 2012-07-07 17:00:00+00 997.67 2012-07-07 18:00:00+00 997.38 2012-07-07 19:00:00+00 997.33 2012-07-07 20:00:00+00 997.32 2012-07-07 21:00:00+00 996.90 2012-07-07 22:00:00+00 996.50 2012-07-07 23:00:00+00 996.14 2012-07-08 00:00:00+00 995.98 2012-07-08 01:00:00+00 995.60 2012-07-08 02:00:00+00 995.13 2012-07-08 03:00:00+00 994.75 2012-07-08 04:00:00+00 994.40 2012-07-08 05:00:00+00 994.01 2012-07-08 06:00:00+00 993.86 2012-07-08 07:00:00+00 993.41 2012-07-08 08:00:00+00 993.09 2012-07-08 09:00:00+00 992.81 2012-07-08 10:00:00+00 992.62 2012-07-08 11:00:00+00 992.20 2012-07-08 12:00:00+00 991.72 2012-07-08 13:00:00+00 991.09 2012-07-08 14:00:00+00 990.80 2012-07-08 15:00:00+00 990.35 2012-07-08 16:00:00+00 990.06 2012-07-08 17:00:00+00 989.96 2012-07-08 18:00:00+00 989.83 2012-07-08 19:00:00+00 989.77 2012-07-08 20:00:00+00 989.60 2012-07-08 21:00:00+00 989.31 2012-07-08 22:00:00+00 989.02 2012-07-08 23:00:00+00 988.45 2012-07-09 00:00:00+00 988.04 2012-07-09 01:00:00+00 987.56 2012-07-09 02:00:00+00 986.73 2012-07-09 03:00:00+00 986.08 2012-07-09 04:00:00+00 985.50 2012-07-09 05:00:00+00 985.01 2012-07-09 06:00:00+00 984.57 2012-07-09 07:00:00+00 984.12 2012-07-09 08:00:00+00 983.71 2012-07-09 09:00:00+00 983.18 2012-07-09 10:00:00+00 983.05 2012-07-09 11:00:00+00 983.41 2012-07-09 12:00:00+00 983.88 2012-07-09 13:00:00+00 984.58 2012-07-09 14:00:00+00 985.17 2012-07-09 15:00:00+00 985.72 2012-07-09 16:00:00+00 986.69 2012-07-09 17:00:00+00 987.52 2012-07-09 18:00:00+00 988.22 2012-07-09 19:00:00+00 988.82 2012-07-09 20:00:00+00 989.65 2012-07-09 21:00:00+00 990.39 2012-07-09 22:00:00+00 990.77 2012-07-09 23:00:00+00 990.97 2012-07-10 00:00:00+00 991.20 2012-07-10 01:00:00+00 991.59 2012-07-10 02:00:00+00 991.81 2012-07-10 03:00:00+00 992.16 2012-07-10 04:00:00+00 992.40 2012-07-10 05:00:00+00 992.52 2012-07-10 06:00:00+00 992.55 2012-07-10 07:00:00+00 992.60 2012-07-10 08:00:00+00 992.56 2012-07-10 09:00:00+00 992.43 2012-07-10 10:00:00+00 992.21 2012-07-10 11:00:00+00 991.91 2012-07-10 12:00:00+00 991.55 2012-07-10 13:00:00+00 991.39 2012-07-10 14:00:00+00 991.24 2012-07-10 15:00:00+00 991.20 2012-07-10 16:00:00+00 991.11 2012-07-10 17:00:00+00 991.05 2012-07-10 18:00:00+00 991.08 2012-07-10 19:00:00+00 991.29 2012-07-10 20:00:00+00 991.54 2012-07-10 21:00:00+00 991.54 2012-07-10 22:00:00+00 991.32 2012-07-10 23:00:00+00 991.19 2012-07-11 00:00:00+00 990.87 2012-07-11 01:00:00+00 990.68 2012-07-11 02:00:00+00 990.62 2012-07-11 03:00:00+00 990.34 2012-07-11 04:00:00+00 990.04 2012-07-11 05:00:00+00 989.77 2012-07-11 06:00:00+00 989.52 2012-07-11 07:00:00+00 989.50 2012-07-11 08:00:00+00 989.62 2012-07-11 09:00:00+00 989.67 2012-07-11 10:00:00+00 989.72 2012-07-11 11:00:00+00 989.67 2012-07-11 12:00:00+00 989.40 2012-07-11 13:00:00+00 989.33 2012-07-11 14:00:00+00 989.10 2012-07-11 15:00:00+00 988.81 2012-07-11 16:00:00+00 988.45 2012-07-11 17:00:00+00 988.44 2012-07-11 18:00:00+00 988.38 2012-07-11 19:00:00+00 988.46 2012-07-11 20:00:00+00 988.50 2012-07-11 21:00:00+00 988.45 2012-07-11 22:00:00+00 988.54 2012-07-11 23:00:00+00 988.42 2012-07-12 00:00:00+00 988.34 2012-07-12 01:00:00+00 988.45 2012-07-12 02:00:00+00 988.61 2012-07-12 03:00:00+00 988.85 2012-07-12 04:00:00+00 989.16 2012-07-12 05:00:00+00 989.41 2012-07-12 06:00:00+00 989.84 2012-07-12 07:00:00+00 990.30 2012-07-12 08:00:00+00 990.83 2012-07-12 09:00:00+00 991.27 2012-07-12 10:00:00+00 991.72 2012-07-12 11:00:00+00 992.10 2012-07-12 12:00:00+00 992.34 2012-07-12 13:00:00+00 992.50 2012-07-12 14:00:00+00 992.60 2012-07-12 15:00:00+00 992.64 2012-07-12 16:00:00+00 992.73 2012-07-12 17:00:00+00 993.14 2012-07-12 18:00:00+00 993.46 2012-07-12 19:00:00+00 993.48 2012-07-12 20:00:00+00 993.61 2012-07-12 21:00:00+00 993.86 2012-07-12 22:00:00+00 994.04 2012-07-12 23:00:00+00 993.98 2012-07-13 00:00:00+00 993.56 2012-07-13 01:00:00+00 993.27 2012-07-13 02:00:00+00 993.27 2012-07-13 03:00:00+00 993.29 2012-07-13 04:00:00+00 993.27 2012-07-13 05:00:00+00 993.29 2012-07-13 06:00:00+00 993.32 2012-07-13 07:00:00+00 993.21 2012-07-13 08:00:00+00 993.09 2012-07-13 09:00:00+00 992.86 2012-07-13 10:00:00+00 992.61 2012-07-13 11:00:00+00 992.44 2012-07-13 12:00:00+00 991.89 2012-07-13 13:00:00+00 991.11 2012-07-13 14:00:00+00 990.32 2012-07-13 15:00:00+00 989.62 2012-07-13 16:00:00+00 989.15 2012-07-13 17:00:00+00 988.61 2012-07-13 18:00:00+00 988.03 2012-07-13 19:00:00+00 987.39 2012-07-13 20:00:00+00 986.77 2012-07-13 21:00:00+00 985.72 2012-07-13 22:00:00+00 984.82 2012-07-13 23:00:00+00 983.82 2012-07-14 00:00:00+00 982.65 2012-07-14 01:00:00+00 981.62 2012-07-14 02:00:00+00 980.61 2012-07-14 03:00:00+00 979.59 2012-07-14 04:00:00+00 978.91 2012-07-14 05:00:00+00 977.94 2012-07-14 06:00:00+00 977.80 2012-07-14 07:00:00+00 977.14 2012-07-14 08:00:00+00 977.14 2012-07-14 09:00:00+00 977.76 2012-07-14 10:00:00+00 979.66 2012-07-14 11:00:00+00 981.00 2012-07-14 12:00:00+00 981.67 2012-07-14 13:00:00+00 982.26 2012-07-14 14:00:00+00 982.99 2012-07-14 15:00:00+00 983.45 2012-07-14 16:00:00+00 983.79 2012-07-14 17:00:00+00 984.20 2012-07-14 18:00:00+00 984.52 2012-07-14 19:00:00+00 984.77 2012-07-14 20:00:00+00 985.20 2012-07-14 21:00:00+00 985.51 2012-07-14 22:00:00+00 985.72 2012-07-14 23:00:00+00 985.87 2012-07-15 00:00:00+00 985.95 2012-07-15 01:00:00+00 986.01 2012-07-15 02:00:00+00 986.18 2012-07-15 03:00:00+00 986.14 2012-07-15 04:00:00+00 986.25 2012-07-15 05:00:00+00 986.06 2012-07-15 06:00:00+00 985.92 2012-07-15 07:00:00+00 985.71 2012-07-15 08:00:00+00 985.53 2012-07-15 09:00:00+00 985.33 2012-07-15 10:00:00+00 985.18 2012-07-15 11:00:00+00 984.95 2012-07-15 12:00:00+00 984.64 2012-07-15 13:00:00+00 984.38 2012-07-15 14:00:00+00 984.21 2012-07-15 15:00:00+00 983.92 2012-07-15 16:00:00+00 983.71 2012-07-15 17:00:00+00 983.73 2012-07-15 18:00:00+00 983.55 2012-07-15 19:00:00+00 983.45 2012-07-15 20:00:00+00 983.38 2012-07-15 21:00:00+00 983.23 2012-07-15 22:00:00+00 983.08 2012-07-15 23:00:00+00 982.88 2012-07-16 00:00:00+00 982.61 2012-07-16 01:00:00+00 982.17 2012-07-16 02:00:00+00 981.80 2012-07-16 03:00:00+00 981.77 2012-07-16 04:00:00+00 981.55 2012-07-16 05:00:00+00 981.29 2012-07-16 06:00:00+00 981.06 2012-07-16 07:00:00+00 980.54 2012-07-16 08:00:00+00 980.23 2012-07-16 09:00:00+00 979.64 2012-07-16 10:00:00+00 979.28 2012-07-16 11:00:00+00 978.87 2012-07-16 12:00:00+00 978.76 2012-07-16 13:00:00+00 979.03 2012-07-16 14:00:00+00 978.80 2012-07-16 15:00:00+00 978.73 2012-07-16 16:00:00+00 978.67 2012-07-16 17:00:00+00 978.70 2012-07-16 18:00:00+00 978.79 2012-07-16 19:00:00+00 978.69 2012-07-16 20:00:00+00 978.74 2012-07-16 21:00:00+00 978.71 2012-07-16 22:00:00+00 978.62 2012-07-16 23:00:00+00 978.55 2012-07-17 00:00:00+00 978.66 2012-07-17 01:00:00+00 978.52 2012-07-17 02:00:00+00 978.34 2012-07-17 03:00:00+00 978.30 2012-07-17 04:00:00+00 978.34 2012-07-17 05:00:00+00 978.38 2012-07-17 06:00:00+00 978.36 2012-07-17 07:00:00+00 978.35 2012-07-17 08:00:00+00 978.30 2012-07-17 09:00:00+00 978.29 2012-07-17 10:00:00+00 978.39 2012-07-17 11:00:00+00 978.72 2012-07-17 12:00:00+00 978.94 2012-07-17 13:00:00+00 979.38 2012-07-17 14:00:00+00 979.74 2012-07-17 15:00:00+00 980.05 2012-07-17 16:00:00+00 980.21 2012-07-17 17:00:00+00 980.34 2012-07-17 18:00:00+00 980.55 2012-07-17 19:00:00+00 980.92 2012-07-17 20:00:00+00 981.35 2012-07-17 21:00:00+00 981.72 2012-07-17 22:00:00+00 981.99 2012-07-17 23:00:00+00 982.19 2012-07-18 00:00:00+00 982.43 2012-07-18 01:00:00+00 982.70 2012-07-18 02:00:00+00 982.79 2012-07-18 03:00:00+00 982.82 2012-07-18 04:00:00+00 982.85 2012-07-18 05:00:00+00 983.06 2012-07-18 06:00:00+00 983.35 2012-07-18 07:00:00+00 983.39 2012-07-18 08:00:00+00 983.63 2012-07-18 09:00:00+00 983.78 2012-07-18 10:00:00+00 983.79 2012-07-18 11:00:00+00 983.77 2012-07-18 12:00:00+00 983.58 2012-07-18 13:00:00+00 983.43 2012-07-18 14:00:00+00 983.59 2012-07-18 15:00:00+00 983.59 2012-07-18 16:00:00+00 983.39 2012-07-18 17:00:00+00 983.09 2012-07-18 18:00:00+00 983.04 2012-07-18 19:00:00+00 982.97 2012-07-18 20:00:00+00 982.78 2012-07-18 21:00:00+00 982.19 2012-07-18 22:00:00+00 981.93 2012-07-18 23:00:00+00 981.75 2012-07-19 00:00:00+00 981.58 2012-07-19 01:00:00+00 981.18 2012-07-19 02:00:00+00 980.53 2012-07-19 03:00:00+00 980.10 2012-07-19 04:00:00+00 979.60 2012-07-19 05:00:00+00 979.19 2012-07-19 06:00:00+00 978.74 2012-07-19 07:00:00+00 978.55 2012-07-19 08:00:00+00 977.86 2012-07-19 09:00:00+00 977.24 2012-07-19 10:00:00+00 976.42 2012-07-19 11:00:00+00 975.97 2012-07-19 12:00:00+00 974.98 2012-07-19 13:00:00+00 974.47 2012-07-19 14:00:00+00 973.87 2012-07-19 15:00:00+00 972.76 2012-07-19 16:00:00+00 971.84 2012-07-19 17:00:00+00 971.78 2012-07-19 18:00:00+00 971.27 2012-07-19 19:00:00+00 970.58 2012-07-19 20:00:00+00 970.13 2012-07-19 21:00:00+00 969.47 2012-07-19 22:00:00+00 969.03 2012-07-19 23:00:00+00 968.43 2012-07-20 00:00:00+00 968.02 2012-07-20 01:00:00+00 967.74 2012-07-20 02:00:00+00 967.58 2012-07-20 03:00:00+00 967.63 2012-07-20 04:00:00+00 967.37 2012-07-20 05:00:00+00 966.91 2012-07-20 06:00:00+00 966.99 2012-07-20 07:00:00+00 967.87 2012-07-20 08:00:00+00 968.34 2012-07-20 09:00:00+00 968.88 2012-07-20 10:00:00+00 969.49 2012-07-20 11:00:00+00 969.73 2012-07-20 12:00:00+00 970.24 2012-07-20 13:00:00+00 970.67 2012-07-20 14:00:00+00 971.24 2012-07-20 15:00:00+00 971.76 2012-07-20 16:00:00+00 971.99 2012-07-20 17:00:00+00 972.24 2012-07-20 18:00:00+00 972.59 2012-07-20 19:00:00+00 972.80 2012-07-20 20:00:00+00 972.88 2012-07-20 21:00:00+00 973.11 2012-07-20 22:00:00+00 973.44 2012-07-20 23:00:00+00 973.60 2012-07-21 00:00:00+00 973.79 2012-07-21 01:00:00+00 974.24 2012-07-21 02:00:00+00 974.76 2012-07-21 03:00:00+00 975.13 2012-07-21 04:00:00+00 975.62 2012-07-21 05:00:00+00 976.25 2012-07-21 06:00:00+00 976.89 2012-07-21 07:00:00+00 977.80 2012-07-21 08:00:00+00 978.88 2012-07-21 09:00:00+00 979.78 2012-07-21 10:00:00+00 980.39 2012-07-21 11:00:00+00 981.10 2012-07-21 12:00:00+00 981.66 2012-07-21 13:00:00+00 982.13 2012-07-21 14:00:00+00 982.88 2012-07-21 15:00:00+00 983.30 2012-07-21 16:00:00+00 983.60 2012-07-21 17:00:00+00 983.91 2012-07-21 18:00:00+00 984.05 2012-07-21 19:00:00+00 984.32 2012-07-21 20:00:00+00 984.71 2012-07-21 21:00:00+00 984.91 2012-07-21 22:00:00+00 984.94 2012-07-21 23:00:00+00 985.12 2012-07-22 00:00:00+00 985.27 2012-07-22 01:00:00+00 985.42 2012-07-22 02:00:00+00 985.56 2012-07-22 03:00:00+00 985.79 2012-07-22 04:00:00+00 986.04 2012-07-22 05:00:00+00 986.56 2012-07-22 06:00:00+00 987.05 2012-07-22 07:00:00+00 987.65 2012-07-22 08:00:00+00 988.30 2012-07-22 09:00:00+00 988.71 2012-07-22 10:00:00+00 989.23 2012-07-22 11:00:00+00 989.75 2012-07-22 12:00:00+00 989.91 2012-07-22 13:00:00+00 990.37 2012-07-22 14:00:00+00 990.75 2012-07-22 15:00:00+00 990.91 2012-07-22 16:00:00+00 990.95 2012-07-22 17:00:00+00 991.01 2012-07-22 18:00:00+00 991.13 2012-07-22 19:00:00+00 991.40 2012-07-22 20:00:00+00 991.47 2012-07-22 21:00:00+00 991.53 2012-07-22 22:00:00+00 991.57 2012-07-22 23:00:00+00 991.52 2012-07-23 00:00:00+00 991.63 2012-07-23 01:00:00+00 991.59 2012-07-23 02:00:00+00 991.59 2012-07-23 03:00:00+00 991.42 2012-07-23 04:00:00+00 991.25 2012-07-23 05:00:00+00 990.98 2012-07-23 06:00:00+00 990.83 2012-07-23 07:00:00+00 990.89 2012-07-23 08:00:00+00 990.94 2012-07-23 09:00:00+00 990.69 2012-07-23 10:00:00+00 990.37 2012-07-23 11:00:00+00 990.03 2012-07-23 12:00:00+00 989.83 2012-07-23 13:00:00+00 989.83 2012-07-23 14:00:00+00 989.85 2012-07-23 15:00:00+00 989.67 2012-07-23 16:00:00+00 989.43 2012-07-23 17:00:00+00 989.32 2012-07-23 18:00:00+00 989.41 2012-07-23 19:00:00+00 989.43 2012-07-23 20:00:00+00 989.32 2012-07-23 21:00:00+00 989.19 2012-07-23 22:00:00+00 988.98 2012-07-23 23:00:00+00 988.59 2012-07-24 00:00:00+00 988.32 2012-07-24 01:00:00+00 988.41 2012-07-24 02:00:00+00 988.41 2012-07-24 03:00:00+00 988.29 2012-07-24 04:00:00+00 988.08 2012-07-24 05:00:00+00 988.04 2012-07-24 06:00:00+00 987.94 2012-07-24 07:00:00+00 987.84 2012-07-24 08:00:00+00 988.02 2012-07-24 09:00:00+00 988.27 2012-07-24 10:00:00+00 988.16 2012-07-24 11:00:00+00 988.08 2012-07-24 12:00:00+00 988.19 2012-07-24 13:00:00+00 988.26 2012-07-24 14:00:00+00 988.15 2012-07-24 15:00:00+00 988.08 2012-07-24 16:00:00+00 988.03 2012-07-24 17:00:00+00 988.46 2012-07-24 18:00:00+00 988.62 2012-07-24 19:00:00+00 989.00 2012-07-24 20:00:00+00 989.10 2012-07-24 21:00:00+00 989.01 2012-07-24 22:00:00+00 989.03 2012-07-24 23:00:00+00 989.15 2012-07-25 00:00:00+00 988.99 2012-07-25 01:00:00+00 989.18 2012-07-25 02:00:00+00 989.07 2012-07-25 03:00:00+00 989.10 2012-07-25 04:00:00+00 989.06 2012-07-25 05:00:00+00 989.04 2012-07-25 06:00:00+00 989.10 2012-07-25 07:00:00+00 989.04 2012-07-25 08:00:00+00 989.06 2012-07-25 09:00:00+00 989.10 2012-07-25 10:00:00+00 989.07 2012-07-25 11:00:00+00 989.10 2012-07-25 12:00:00+00 989.14 2012-07-25 13:00:00+00 989.14 2012-07-25 14:00:00+00 989.23 2012-07-25 15:00:00+00 989.35 2012-07-25 16:00:00+00 989.31 2012-07-25 17:00:00+00 989.28 2012-07-25 18:00:00+00 989.12 2012-07-25 19:00:00+00 0 2012-07-25 20:00:00+00 0 2012-07-25 21:00:00+00 0 2012-07-25 22:00:00+00 0 2012-07-25 23:00:00+00 0 2012-07-26 00:00:00+00 0 2012-07-26 01:00:00+00 0 2012-07-26 02:00:00+00 0 2012-07-26 03:00:00+00 0 2012-07-26 04:00:00+00 0 2012-07-26 05:00:00+00 0 2012-07-26 06:00:00+00 989.78 2012-07-26 07:00:00+00 990.04 2012-07-26 08:00:00+00 990.23 2012-07-26 09:00:00+00 990.18 2012-07-26 10:00:00+00 990.34 2012-07-26 11:00:00+00 991.07 2012-07-26 12:00:00+00 991.03 2012-07-26 13:00:00+00 991.26 2012-07-26 14:00:00+00 991.59 2012-07-26 15:00:00+00 992.09 2012-07-26 16:00:00+00 992.79 2012-07-26 17:00:00+00 992.98 2012-07-26 18:00:00+00 993.22 2012-07-26 19:00:00+00 993.70 2012-07-26 20:00:00+00 994.19 2012-07-26 21:00:00+00 994.57 2012-07-26 22:00:00+00 994.73 2012-07-26 23:00:00+00 995.01 2012-07-27 00:00:00+00 995.21 2012-07-27 01:00:00+00 995.54 2012-07-27 02:00:00+00 995.77 2012-07-27 03:00:00+00 996.22 2012-07-27 04:00:00+00 996.65 2012-07-27 05:00:00+00 996.96 2012-07-27 06:00:00+00 997.19 2012-07-27 07:00:00+00 997.57 2012-07-27 08:00:00+00 998.10 2012-07-27 09:00:00+00 998.43 2012-07-27 10:00:00+00 998.62 2012-07-27 11:00:00+00 998.78 2012-07-27 12:00:00+00 998.83 2012-07-27 13:00:00+00 998.87 2012-07-27 14:00:00+00 999.09 2012-07-27 15:00:00+00 999.21 2012-07-27 16:00:00+00 999.36 2012-07-27 17:00:00+00 999.72 2012-07-27 18:00:00+00 999.98 2012-07-27 19:00:00+00 1000.22 2012-07-27 20:00:00+00 1000.39 2012-07-27 21:00:00+00 1000.49 2012-07-27 22:00:00+00 1000.48 2012-07-27 23:00:00+00 1000.48 2012-07-28 00:00:00+00 1000.40 2012-07-28 01:00:00+00 1000.34 2012-07-28 02:00:00+00 1000.28 2012-07-28 03:00:00+00 1000.33 2012-07-28 04:00:00+00 1000.33 2012-07-28 05:00:00+00 1000.15 2012-07-28 06:00:00+00 999.94 2012-07-28 07:00:00+00 999.72 2012-07-28 08:00:00+00 999.25 2012-07-28 09:00:00+00 998.80 2012-07-28 10:00:00+00 998.32 2012-07-28 11:00:00+00 997.92 2012-07-28 12:00:00+00 997.89 2012-07-28 13:00:00+00 997.85 2012-07-28 14:00:00+00 997.47 2012-07-28 15:00:00+00 997.22 2012-07-28 16:00:00+00 997.11 2012-07-28 17:00:00+00 996.93 2012-07-28 18:00:00+00 996.69 2012-07-28 19:00:00+00 996.45 2012-07-28 20:00:00+00 996.32 2012-07-28 21:00:00+00 995.99 2012-07-28 22:00:00+00 995.63 2012-07-28 23:00:00+00 995.26 2012-07-29 00:00:00+00 994.74 2012-07-29 01:00:00+00 994.49 2012-07-29 02:00:00+00 994.16 2012-07-29 03:00:00+00 993.87 2012-07-29 04:00:00+00 993.62 2012-07-29 05:00:00+00 993.43 2012-07-29 06:00:00+00 993.44 2012-07-29 07:00:00+00 993.21 2012-07-29 08:00:00+00 992.97 2012-07-29 09:00:00+00 992.96 2012-07-29 10:00:00+00 992.85 2012-07-29 11:00:00+00 992.91 2012-07-29 12:00:00+00 992.61 2012-07-29 13:00:00+00 992.07 2012-07-29 14:00:00+00 991.89 2012-07-29 15:00:00+00 991.66 2012-07-29 16:00:00+00 991.63 2012-07-29 17:00:00+00 991.82 2012-07-29 18:00:00+00 991.82 2012-07-29 19:00:00+00 991.95 2012-07-29 20:00:00+00 991.87 2012-07-29 21:00:00+00 991.93 2012-07-29 22:00:00+00 991.97 2012-07-29 23:00:00+00 992.02 2012-07-30 00:00:00+00 992.15 2012-07-30 01:00:00+00 992.36 2012-07-30 02:00:00+00 992.68 2012-07-30 03:00:00+00 993.12 2012-07-30 04:00:00+00 993.32 2012-07-30 05:00:00+00 993.87 2012-07-30 06:00:00+00 993.98 2012-07-30 07:00:00+00 994.06 2012-07-30 08:00:00+00 994.39 2012-07-30 09:00:00+00 994.62 2012-07-30 10:00:00+00 994.84 2012-07-30 11:00:00+00 994.92 2012-07-30 12:00:00+00 994.88 2012-07-30 13:00:00+00 995.18 2012-07-30 14:00:00+00 995.12 2012-07-30 15:00:00+00 994.56 2012-07-30 16:00:00+00 994.47 2012-07-30 17:00:00+00 994.43 2012-07-30 18:00:00+00 994.41 2012-07-30 19:00:00+00 994.66 2012-07-30 20:00:00+00 994.32 2012-07-30 21:00:00+00 993.80 2012-07-30 22:00:00+00 993.21 2012-07-30 23:00:00+00 992.96 2012-07-31 00:00:00+00 992.98 2012-07-31 01:00:00+00 992.45 2012-07-31 02:00:00+00 992.35 2012-07-31 03:00:00+00 992.13 2012-07-31 04:00:00+00 991.88 2012-07-31 05:00:00+00 991.81 2012-07-31 06:00:00+00 991.56 2012-07-31 07:00:00+00 991.03 2012-07-31 08:00:00+00 991.06 2012-07-31 09:00:00+00 991.09 2012-07-31 10:00:00+00 991.18 2012-07-31 11:00:00+00 991.22 2012-07-31 12:00:00+00 990.92 2012-07-31 13:00:00+00 990.89 2012-07-31 14:00:00+00 990.68 2012-07-31 15:00:00+00 990.85 2012-07-31 16:00:00+00 990.73 2012-07-31 17:00:00+00 990.61 2012-07-31 18:00:00+00 990.57 2012-07-31 19:00:00+00 990.92 2012-07-31 20:00:00+00 991.08 2012-07-31 21:00:00+00 991.35 2012-07-31 22:00:00+00 991.43 2012-07-31 23:00:00+00 991.51